| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | 0.00% | 0.00 | 4K | 42.51K | 0.46% | 194.09M | -2.60% | -2.78% | -3.04% | +3.82% |
United States 12 Month Oil Fund LPUS USL | 57.50 | +1.77% | +1.00 | 6K | 332.11K | 0.46% | 48.88M | +5.06% | +10.29% | +21.00% | +72.58% |
Global X Dax Germany ETFUS DAX | 45.36 | -0.62% | -0.28 | 3K | 134.71K | 0.46% | 218.64M | -2.58% | -3.83% | -0.01% | -0.57% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.51 | -0.52% | -0.44 | 10K | 830.68K | 0.46% | 938.06M | -2.72% | -3.61% | -0.75% | +12.44% |
Fidelity International Value Factor ETFUS FIVA | 39.31 | -0.87% | -0.34 | 26.72K | 1.05M | 0.46% | 628.91M | -1.83% | -2.42% | +1.70% | +14.83% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.15 | -1.10% | -0.49 | 3K | 153.62K | 0.46% | 293.16M | -5.18% | -6.88% | -5.45% | +28.42% |
Security NationalUS SNFCA | 8.70 | -0.23% | -0.02 | 895 | 7.82K | 0.46% | 237.86M | -0.80% | +1.16% | -4.45% | +1.39% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.80 | -0.23% | -0.11 | 142.15K | 6.65M | 0.46% | 2.47B | -1.27% | -3.21% | -5.03% | -3.86% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.39 | -0.04% | -0.01 | 8K | 228.23K | 0.46% | 123.50M | -0.04% | +0.30% | +2.90% | +9.13% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 144.37 | -0.56% | -0.82 | 51.16K | 7.40M | 0.46% | 15.03B | -1.14% | -2.29% | +1.75% | +9.07% |
Corgi Lifestyle Brands ETFUS STYL | 23.56 | -1.98% | -0.48 | 809 | 19.08K | 0.46% | 353.40K | -3.93% | -8.37% | -11.89% | -9.49% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.85 | -0.59% | -0.21 | 3K | 95.30K | 0.46% | 57.35M | -4.18% | -2.73% | -7.48% | +20.98% |
Invesco Financial Preferred ETFUS PGF | 13.10 | -0.15% | -0.02 | 56.27K | 737.50K | 0.46% | 636.66M | -1.36% | -2.47% | -5.52% | -7.36% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.35 | -0.84% | -0.25 | 42.43K | 1.25M | 0.46% | 1.71B | -0.98% | -2.52% | +1.06% | +7.43% |
Avantis International Small Cap Equity ETFUS AVDS | 78.40 | -0.76% | -0.60 | 4K | 333.88K | 0.46% | 351.23M | -2.38% | -2.18% | +2.06% | +12.30% |
Baron Emerging Markets Select ETFUS BCEM | 26.14 | -0.74% | -0.20 | 5K | 142.53K | 0.46% | 48.36M | -4.72% | -2.82% | -8.22% | +5.40% |
First Trust Mid Cap Core Alphadex FundUS FNX | 140.63 | -0.66% | -0.93 | 2K | 306.24K | 0.46% | 1.35B | -2.22% | -4.71% | -1.76% | +11.63% |
American Financial Group IncUS AFGB | 20.72 | -0.73% | -0.15 | 3K | 58.11K | 0.46% | 1.72B | -0.48% | +0.19% | +1.37% | -3.85% |
Special Opportunities FundUS SPE | 13.13 | -0.49% | -0.06 | 24.09K | 316.42K | 0.45% | 139.43M | -2.71% | -3.28% | -3.85% | -10.65% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.00 | -0.54% | -0.19 | 6K | 194.31K | 0.45% | 166.25M | -1.95% | -3.68% | -4.10% | +16.86% |