| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.50% | -0.18 | 404.51K | 14.76M | 0.56% | 5.78B | -1.23% | -2.24% | +0.95% | +11.20% |
Global X SuperDividend REIT ETFUS SRET | 21.23 | -0.09% | -0.02 | 10.99K | 233.27K | 0.56% | 222.27M | -2.90% | -4.70% | -3.99% | -2.51% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.25 | -0.49% | -0.23 | 11.86K | 549.08K | 0.56% | 370.00M | -2.48% | -5.80% | -0.60% | +11.58% |
ASML Holding NV ADRhedgedUS ASMH | 10.77 | +0.30% | +0.03 | 1K | 12.90K | 0.56% | 4.74M | -9.57% | -15.63% | -18.17% | +48.88% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.28 | -0.79% | -0.36 | 13.15K | 595.23K | 0.56% | 344.13M | -2.41% | -7.40% | +0.07% | -5.16% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.52 | -0.29% | -0.13 | 37.49K | 1.74M | 0.56% | 2.39B | -0.75% | -1.87% | +0.13% | +6.45% |
Elme CommunitiesUS ELME | 1.67 | -0.30% | 0.00 | 63.82K | 106.31K | 0.56% | 147.95M | -0.89% | +3.42% | -17.16% | -90.43% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.24% | -0.06 | 9K | 228.22K | 0.56% | 443.64M | -0.21% | +0.18% | -0.59% | +0.80% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.38 | -0.32% | -0.10 | 95.26K | 2.99M | 0.56% | 583.67M | -0.92% | -1.23% | -4.18% | +13.12% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.05 | -0.56% | -0.14 | 3K | 84.03K | 0.56% | 453.41M | -1.08% | -1.84% | 0.00% | -1.53% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.14 | -0.53% | -0.50 | 3K | 258.12K | 0.56% | 404.23M | -1.84% | -1.66% | +10.04% | +13.38% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.45 | -0.18% | -0.20 | 14.55K | 1.62M | 0.56% | 1.31B | -1.81% | -4.44% | -0.47% | +10.34% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.92 | +0.02% | +0.02 | 19.08K | 1.75M | 0.56% | 822.68M | -1.42% | -2.82% | +3.18% | +11.23% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.65 | -3.92% | -0.88 | 1K | 23.53K | 0.55% | 1.30M | -3.87% | +22.91% | +21.98% | -9.05% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.76 | -0.26% | -0.12 | 69.29K | 3.23M | 0.55% | 3.58B | +0.04% | +0.34% | +7.12% | +13.44% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.60 | -0.20% | -0.08 | 65.29K | 2.58M | 0.55% | 1.61B | -0.58% | -0.45% | +0.89% | +10.49% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.44 | -0.69% | -0.28 | 1K | 51.85K | 0.55% | 88.74M | -0.94% | -1.94% | +0.56% | +8.00% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.38 | -0.65% | -0.03 | 796 | 4.30K | 0.55% | 645.60K | +0.09% | -7.89% | -23.69% | -71.38% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.73 | -0.68% | -0.21 | 5K | 155.44K | 0.55% | 120.79M | +3.33% | +4.28% | -0.21% | +3.22% |
Ranger Equity Bear ETFUS HDGE | 14.61 | +1.14% | +0.16 | 44.28K | 647.21K | 0.55% | 57.47M | +2.13% | +1.56% | -13.73% | -8.78% |