| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Emerging Markets Equity ETFUS SCHE | 36.33 | -0.65% | -0.24 | 1.37M | 49.68M | 0.62% | 12.68B | -3.08% | -1.53% | -1.48% | +10.94% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.45 | -0.53% | -0.50 | 712.37K | 68.00M | 0.61% | 59.22B | -2.92% | -2.75% | -1.57% | +12.77% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.05 | -0.34% | -0.11 | 1.16M | 39.50M | 0.61% | 15.45B | -1.75% | -3.61% | -1.49% | +14.98% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.28 | -0.54% | -0.17 | 15.18K | 460.67K | 0.61% | 187.74M | -1.24% | -2.26% | -0.03% | +7.57% |
First Trust Water ETFUS FIW | 105.67 | -0.05% | -0.05 | 20.27K | 2.14M | 0.61% | 1.75B | -2.00% | -4.82% | -0.37% | -2.74% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.60 | +3.05% | +0.37 | 2K | 24.47K | 0.61% | 126.00K | -13.23% | 0.00% | 0.00% | -13.76% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.22 | -0.07% | -0.04 | 231.71K | 12.52M | 0.61% | 1.64B | -2.25% | +2.19% | +8.74% | +21.95% |
VanEck Real Assets ETFUS RAAX | 40.90 | +0.17% | +0.07 | 220.24K | 9.01M | 0.61% | 1.33B | -2.08% | -2.46% | +2.17% | +17.09% |
Schwab International Equity ETFUS SCHF | 27.71 | -0.41% | -0.11 | 3.84M | 106.31M | 0.61% | 68.33B | -2.69% | -2.93% | -1.86% | +15.25% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.82 | +0.15% | +0.02 | 15.97K | 157.05K | 0.61% | 15.47M | +1.03% | +1.66% | +0.85% | -19.18% |
iShares MSCI Denmark ETFUS EDEN | 113.56 | -0.90% | -1.03 | 6K | 688.12K | 0.61% | 187.37M | -3.79% | -2.52% | +6.59% | -0.80% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.52 | -0.50% | -0.39 | 20.93K | 1.63M | 0.61% | 2.10B | -1.50% | -2.69% | -0.74% | +11.81% |
Vanguard Russell 3000 ETFUS VTHR | 334.11 | -0.45% | -1.52 | 4K | 1.31M | 0.61% | 4.75B | -1.24% | -2.31% | +1.16% | +11.25% |
B&R Technology Merger CorpUS BRTM | 9.84 | -0.10% | -0.01 | 203.01K | 2.00M | 0.61% | 479.60M | 0.00% | 0.00% | 0.00% | -1.60% |
Avantis All Equity Markets Value ETFUS AVGV | 86.52 | -0.62% | -0.54 | 30.53K | 2.64M | 0.61% | 465.71M | -1.79% | -2.40% | +1.30% | +18.23% |
MFS Active Growth ETFUS MFSG | 29.43 | -0.57% | -0.17 | 24.29K | 714.87K | 0.61% | 372.29M | -2.52% | -4.20% | -3.98% | +3.98% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.83 | -0.05% | -0.02 | 13.87K | 483.61K | 0.61% | 301.58M | -3.67% | -4.59% | -8.74% | +29.20% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.18 | +0.88% | +0.33 | 2K | 83.50K | 0.61% | 88.77M | +0.20% | -6.26% | -16.55% | +21.67% |
Affiliated Managers Group IncUS MGRD | 14.40 | -0.58% | -0.08 | 6K | 92.39K | 0.61% | 380.33M | -1.10% | -2.77% | -4.16% | -6.31% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.53 | -0.30% | -0.31 | 957 | 99.48K | 0.61% | 46.59M | -3.76% | -5.96% | -13.68% | +32.89% |