| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Value ETFUS EWJV | 49.20 | -1.03% | -0.51 | 49.83K | 2.45M | 0.68% | 787.20M | +0.03% | +2.76% | +7.78% | +23.86% |
Global X MSCI Norway ETFUS NORW | 37.54 | +0.36% | +0.14 | 29.28K | 1.10M | 0.68% | 96.68M | -0.83% | +1.83% | +6.36% | +24.93% |
CrawfordUS CRD.B | 11.63 | -0.94% | -0.11 | 3K | 31.12K | 0.68% | 553.50M | +2.02% | -8.14% | +11.72% | +8.49% |
Sound Point Meridian CapitalUS SPMA | 25.01 | +0.03% | +0.01 | 3K | 65.71K | 0.68% | 527.37M | -0.38% | 0.00% | -0.24% | -0.81% |
WeycoUS WEYS | 44.23 | +0.23% | +0.10 | 3K | 125.68K | 0.68% | 422.33M | -0.61% | -3.41% | +18.58% | +44.59% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.78 | -0.22% | -0.10 | 162.63K | 7.60M | 0.68% | 3.58B | +0.07% | +0.38% | +7.16% | +13.48% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.43 | -0.51% | -0.19 | 422.26K | 15.79M | 0.68% | 12.41B | -2.69% | -2.02% | -1.34% | +14.36% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.02 | -0.63% | -0.31 | 10.70K | 524.66K | 0.68% | 347.98M | -2.64% | -3.72% | -4.56% | +4.77% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.25 | -4.13% | -1.22 | 693 | 19.62K | 0.68% | 423.75K | -6.57% | -10.55% | 0.00% | +7.66% |
Main Sector Rotation ETFUS SECT | 70.47 | -0.41% | -0.29 | 25.99K | 1.83M | 0.68% | 2.82B | -1.98% | -3.69% | -2.04% | +9.21% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.29 | +0.15% | +0.02 | 35.42K | 470.32K | 0.68% | 50.67M | -0.67% | -7.39% | -11.22% | -12.97% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.49 | +0.03% | +0.02 | 1K | 49.26K | 0.68% | 65.08M | +0.51% | -0.40% | +8.71% | +19.62% |
Amplify CWP Growth & Income ETFUS QDVO | 29.38 | -0.37% | -0.11 | 98.81K | 2.91M | 0.68% | 746.99M | -0.78% | -2.26% | -1.84% | +1.24% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.17 | -0.50% | -0.24 | 7K | 330.81K | 0.68% | 196.68M | -1.63% | -3.24% | -4.23% | +16.03% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.91 | -0.45% | -0.13 | 3K | 93.79K | 0.68% | 8.65M | -1.17% | -0.07% | 0.00% | +12.18% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.66% | -0.10 | 7K | 108.90K | 0.68% | 116.29M | -0.63% | -2.95% | +1.15% | +8.22% |
Mid-America Apartment CommunitiesUS MAA | 124.73 | -0.70% | -0.87 | 212.92K | 26.58M | 0.68% | 14.51B | -2.47% | -4.88% | -5.87% | -10.21% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.16 | +0.16% | +0.04 | 11.33K | 286.33K | 0.68% | 143.66M | -0.83% | -2.73% | -0.83% | +1.08% |
ToyotaUS TM | 195.65 | -0.97% | -1.91 | 115.73K | 22.64M | 0.68% | 231.65B | +2.19% | +3.42% | +12.48% | -8.60% |
iShares U.S. Manufacturing ETFUS MADE | 34.67 | -0.31% | -0.11 | 8K | 286.84K | 0.68% | 58.25M | -4.20% | -9.68% | -11.17% | +11.12% |