| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.53 | +1.31% | +0.69 | 75.88K | 4.04M | 0.71% | 1.06B | +2.47% | +8.10% | +18.93% | +42.33% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.71 | +0.56% | +0.18 | 4K | 126.42K | 0.71% | 44.98M | -0.23% | -4.14% | +0.72% | +28.76% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.17 | -0.42% | -0.12 | 99.07K | 2.79M | 0.71% | 3.74B | -2.15% | -4.22% | -1.74% | +6.62% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.79 | +0.12% | +0.03 | 75.67K | 1.87M | 0.71% | 23.80M | -0.94% | -1.12% | 0.00% | -1.35% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.40 | -0.55% | -0.50 | 107.13K | 9.79M | 0.71% | 817.99M | -1.98% | -3.38% | +2.59% | +10.59% |
Nuveen Municipal IncomeUS NMI | 9.89 | -0.22% | -0.02 | 13.12K | 129.81K | 0.71% | 120.66M | -4.81% | -5.18% | -10.25% | -0.40% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.08 | -0.30% | -0.08 | 4K | 100.37K | 0.71% | 0 | -0.87% | +0.84% | 0.00% | +1.13% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.93 | +0.06% | +0.01 | 2K | 17.42K | 0.71% | 2.28M | +1.02% | +8.48% | +20.90% | -1.44% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.41 | -0.37% | -0.46 | 59.30K | 7.38M | 0.71% | 3.76B | -2.47% | -6.34% | -3.20% | +11.28% |
Invesco S&P Global Water Index ETFUS CGW | 63.14 | -0.12% | -0.08 | 18.76K | 1.18M | 0.71% | 1.02B | -2.21% | -2.72% | -0.57% | +0.21% |
iShares Russell Mid-Cap ETFUS IWR | 108.72 | -0.47% | -0.52 | 644.46K | 70.04M | 0.70% | 55.41B | -2.01% | -4.81% | +0.16% | +12.93% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.70 | -0.22% | -0.14 | 5K | 330.30K | 0.70% | 668.85M | -0.47% | -4.08% | -3.51% | +20.88% |
Mobile Infrastructure Corporation NewUS BEEP | 2.81 | -1.06% | -0.03 | 4K | 11.05K | 0.70% | 115.77M | -7.57% | +8.91% | +57.87% | +10.20% |
iShares U.S. Utilities ETFUS IDU | 105.18 | -0.80% | -0.84 | 125.10K | 13.16M | 0.70% | 1.26B | -4.80% | -6.22% | -6.50% | -2.93% |
Capital SouthwestUS CSWC | 23.82 | -0.32% | -0.08 | 256.27K | 6.10M | 0.70% | 1.52B | -2.18% | -3.33% | +3.65% | +7.54% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.40 | +0.04% | +0.01 | 67.20K | 1.03M | 0.70% | 452.37M | -1.28% | -1.22% | +0.46% | +0.85% |
iShares Dynamic Equity Active ETFUS BDYN | 27.65 | -0.36% | -0.10 | 150.90K | 4.17M | 0.70% | 3.05B | -1.84% | -3.38% | -0.61% | +7.97% |
iShares Russell Top 200 Growth ETFUS IWY | 282.43 | -0.53% | -1.52 | 85.78K | 24.27M | 0.70% | 15.56B | -2.06% | -3.17% | -2.19% | +1.98% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.22 | -1.74% | -0.45 | 6K | 157.07K | 0.70% | 5.04M | +4.04% | +5.12% | +6.10% | -11.22% |
VanEck Robotics ETFUS IBOT | 61.98 | -0.16% | -0.10 | 10.30K | 638.22K | 0.70% | 97.61M | -4.30% | -10.27% | -9.42% | +17.71% |