| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bahl & Gaynor Income Growth ETFUS BGIG | 36.01 | -0.66% | -0.24 | 136.85K | 4.94M | 0.76% | 2.19B | -1.34% | -3.33% | +2.00% | +11.30% |
World Equity ETFUS DFAW | 83.71 | -0.40% | -0.33 | 61.00K | 5.11M | 0.76% | 1.67B | -1.67% | -2.56% | +0.49% | +13.15% |
iShares Global Materials ETFUS MXI | 110.15 | -0.20% | -0.22 | 386.94K | 42.66M | 0.76% | 396.54M | -4.42% | -1.39% | -0.08% | +13.98% |
iShares MSCI Spain ETFUS EWP | 61.09 | +0.16% | +0.10 | 178.94K | 10.93M | 0.76% | 2.22B | -1.82% | -2.10% | +3.52% | +13.32% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.97 | -0.62% | -0.53 | 11.60K | 987.21K | 0.76% | 1.22B | -1.78% | -3.42% | -4.62% | +8.04% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.26 | -0.66% | -0.49 | 345.85K | 25.30M | 0.76% | 1.86B | +2.89% | +4.37% | +4.08% | -0.03% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.49 | -0.23% | -0.15 | 734.71K | 47.32M | 0.76% | 18.16B | -2.36% | -6.25% | -3.12% | +11.36% |
Tweedy Browne Insider Value ETFUS COPY | 15.73 | -0.06% | -0.01 | 80.43K | 1.26M | 0.76% | 422.82M | -0.51% | -0.63% | +5.48% | +21.94% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.38 | -0.37% | -0.16 | 192.06K | 8.33M | 0.76% | 4.11B | -2.30% | -2.34% | +0.98% | +14.55% |
Invesco Municipal Opportunity TrustUS VMO | 9.26 | -1.33% | -0.12 | 418.63K | 3.88M | 0.76% | 623.72M | -2.78% | -4.98% | -6.52% | -3.29% |
Avantis International Small Cap Value ETFUS AVDV | 110.36 | -0.19% | -0.20 | 339.69K | 37.43M | 0.76% | 20.42B | -1.78% | -0.76% | +3.41% | +17.44% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.27 | +0.48% | +0.12 | 10K | 239.14K | 0.76% | 0 | +1.08% | +0.08% | +0.76% | +1.53% |
Harbor Long-Term Growers ETFUS WINN | 33.10 | -0.66% | -0.22 | 67.43K | 2.23M | 0.76% | 1.18B | -1.05% | -2.50% | +1.32% | +6.42% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.68 | -0.41% | -0.14 | 112.35K | 3.79M | 0.75% | 668.93M | -0.70% | -0.32% | +1.24% | +7.85% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -1.19% | -0.38 | 23.49K | 741.73K | 0.75% | 581.49M | -3.13% | -6.40% | -3.67% | +12.63% |
Hartford Alpha Capture Value ETFUS ACVU | 31.71 | -0.44% | -0.14 | 12.56K | 398.97K | 0.75% | 179.46M | -0.84% | -1.67% | +2.35% | +15.71% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.63 | +0.05% | +0.01 | 41.70K | 443.69K | 0.75% | 135.03M | -0.33% | -1.98% | -2.25% | -8.88% |
Tejon RanchUS TRC | 15.89 | -0.38% | -0.06 | 60.57K | 961.59K | 0.75% | 427.34M | -4.10% | -4.10% | -14.02% | +0.76% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.33 | +0.24% | +0.06 | 10K | 243.81K | 0.75% | 6.74B | -1.84% | -1.11% | -0.30% | -1.15% |
iShares MSCI Eurozone ETFUS EZU | 68.39 | -0.19% | -0.13 | 1.12M | 76.73M | 0.75% | 9.62B | -2.81% | -4.86% | -1.33% | +6.69% |