| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.63 | -0.41% | -0.43 | 111.07K | 11.61M | 0.82% | 2.77B | -2.98% | -7.96% | -5.34% | +13.20% |
Franklin FTSE Mexico ETFUS FLMX | 36.03 | -1.18% | -0.43 | 8K | 275.66K | 0.82% | 82.87M | -3.15% | -0.83% | -6.35% | +6.43% |
Roku IncUS ROKU | 157.07 | -0.24% | -0.38 | 677.61K | 106.33M | 0.82% | 23.33B | +1.11% | -0.78% | +13.76% | +44.78% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.82 | +0.46% | +0.11 | 17.32K | 414.24K | 0.82% | 4.76M | -6.37% | 0.00% | 0.00% | -2.66% |
iShares Global Tech ETFUS IXN | 138.62 | -0.44% | -0.61 | 449.35K | 62.46M | 0.82% | 9.17B | -3.29% | -3.76% | -5.27% | +32.02% |
Art's-Way ManufacturingUS ARTW | 3.00 | -1.48% | -0.04 | 2K | 4.58K | 0.82% | 15.51M | -3.70% | -6.99% | +15.64% | +27.45% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.76 | -1.66% | -1.21 | 493 | 35.55K | 0.82% | 40.90M | -1.30% | -0.23% | +9.85% | +16.05% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.01 | -1.26% | -1.25 | 10.90K | 1.07M | 0.82% | 254.83M | +0.11% | +0.00% | +11.03% | -5.40% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.51 | -0.51% | -0.42 | 8K | 638.94K | 0.82% | 484.36M | -3.04% | -3.32% | -3.79% | +17.12% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.04 | -0.82% | -0.97 | 47.60K | 5.57M | 0.82% | 1.39B | -2.29% | -5.57% | -3.81% | +14.40% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.08 | -1.03% | -0.22 | 13.03K | 274.40K | 0.82% | 22.63M | -5.64% | -16.86% | -21.23% | -17.59% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.33% | -0.08 | 68.09K | 1.74M | 0.82% | 180.94M | -1.64% | -3.68% | -0.66% | +12.92% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.01 | -0.88% | -0.57 | 42.39K | 2.72M | 0.82% | 33.93M | -2.68% | -3.82% | -0.53% | +5.23% |
ISHARES GOLD TRUST MICROUS IAUM | 42.92 | +0.53% | +0.23 | 1.82M | 78.09M | 0.82% | 7.78B | -1.23% | -2.57% | +2.13% | -0.17% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.55 | -0.24% | -0.03 | 11.28K | 141.59K | 0.82% | 23.22M | -2.09% | -4.49% | -4.79% | -23.66% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.15 | -0.59% | -0.34 | 1.86M | 106.50M | 0.82% | 1.32B | +0.35% | +1.60% | +9.29% | +19.21% |
NEOS Real Estate High Income ETFUS IYRI | 47.56 | -0.29% | -0.14 | 73.83K | 3.50M | 0.82% | 306.76M | -1.88% | -4.31% | -1.33% | -2.14% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.63 | -0.65% | -0.45 | 40.50K | 2.78M | 0.82% | 623.16M | -1.43% | -3.71% | +0.50% | +20.11% |
Eagle Capital Select Equity ETFUS EAGL | 34.94 | -0.99% | -0.35 | 125.63K | 4.39M | 0.82% | 4.64B | -1.58% | +0.55% | +10.01% | +7.64% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.94 | -0.12% | -0.04 | 8K | 279.37K | 0.81% | 9.43M | -3.64% | -1.47% | -5.10% | +27.23% |