| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.33 | -0.70% | -0.33 | 21.84K | 1.03M | 0.85% | 398.52M | -1.99% | -3.78% | -7.06% | +6.41% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.40 | +0.40% | +0.17 | 855.24K | 36.17M | 0.85% | 2.77B | -1.33% | -2.70% | +2.00% | -0.35% |
Enterprise Products Partners LPUS EPD | 38.72 | +0.05% | +0.02 | 1.31M | 50.67M | 0.85% | 83.76B | -0.28% | +0.28% | +5.79% | +20.77% |
iShares U.S. Consumer Staples ETFUS IYK | 73.68 | -0.39% | -0.29 | 120.44K | 8.86M | 0.85% | 1.39B | -0.59% | +0.05% | +2.94% | +10.09% |
ARGENT MID CAP ETFUS AMID | 35.73 | -0.35% | -0.12 | 95.94K | 3.42M | 0.85% | 114.84M | -1.99% | -5.26% | -0.30% | +6.55% |
VanEck Merk Gold ETFUS OUNZ | 41.35 | +0.45% | +0.19 | 550.58K | 22.68M | 0.85% | 2.78B | -1.30% | -2.67% | +1.96% | -0.33% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.25 | -2.43% | -0.63 | 2K | 37.97K | 0.85% | 75.75M | -2.21% | -2.48% | -0.28% | +0.76% |
Vanguard Communication Services ETFUS VOX | 194.16 | -0.60% | -1.17 | 631.19K | 122.40M | 0.85% | 5.92B | +3.06% | +4.48% | +3.90% | +0.27% |
Fidelity Metaverse ETFUS FMET | 38.65 | -0.10% | -0.04 | 3K | 105.86K | 0.85% | 46.38M | +0.58% | -0.63% | +2.76% | +7.15% |
Ferrari NVUS RACE | 406.73 | -0.58% | -2.35 | 140.21K | 57.03M | 0.85% | 78.09B | +0.19% | -2.49% | +12.31% | +10.06% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.58 | -0.49% | -0.12 | 8K | 204.47K | 0.85% | 29.00M | -1.84% | -4.62% | -1.88% | -1.16% |
Fidelity Disruptive Automation ETFUS FBOT | 37.56 | -0.51% | -0.19 | 9K | 332.17K | 0.85% | 206.78M | -3.37% | -7.66% | -4.38% | +12.67% |
First Guaranty Bancshares IncUS FGBIP | 17.63 | -0.40% | -0.07 | 7K | 129.50K | 0.85% | 24.33M | -3.69% | -7.82% | -12.20% | +14.18% |
First Trust SMID Capital Strength ETFUS FSCS | 36.76 | -0.24% | -0.09 | 3K | 123.72K | 0.85% | 58.82M | -1.01% | -3.45% | +1.88% | +2.76% |
TCGX Acquisition (Stock-Only)US TCGX | 13.30 | +2.23% | +0.29 | 5K | 71.98K | 0.85% | 150.34M | -5.07% | -5.14% | +33.00% | +33.00% |
iShares U.S. Technology ETFUS IYW | 249.87 | -0.47% | -1.18 | 371.08K | 92.91M | 0.85% | 24.90B | -1.27% | -1.93% | -1.46% | +25.14% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.56 | -0.07% | -0.02 | 63.25K | 1.87M | 0.85% | 251.37M | -0.34% | -1.78% | +2.75% | +11.13% |
Vanguard Materials ETFUS VAW | 225.30 | -0.10% | -0.21 | 33.65K | 7.58M | 0.84% | 2.92B | -3.49% | -3.90% | -3.82% | +8.55% |
MFS Blended Research International Equity ETFUS BRIE | 30.58 | -0.62% | -0.19 | 97.32K | 2.97M | 0.84% | 533.62M | -2.52% | -2.02% | -0.10% | +15.40% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 520.82 | -0.70% | -3.67 | 2.65M | 1.38B | 0.84% | 45.02B | -1.37% | -2.50% | +1.03% | +8.38% |