| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VisaUS V | 375.68 | +0.11% | +0.40 | 4.98M | 1.87B | 0.94% | 702.51B | +1.91% | +4.69% | +14.80% | +7.12% |
Global X Lithium & Battery Tech ETFUS LIT | 70.07 | +0.14% | +0.10 | 204.70K | 14.32M | 0.94% | 1.48B | -5.04% | -8.09% | -14.70% | +8.03% |
Ferrovial SEUS FER | 54.24 | -0.70% | -0.38 | 1.19M | 64.61M | 0.94% | 39.03B | -6.47% | -15.14% | -21.64% | -16.05% |
Pacer US Cash Cows 100 ETFUS COWZ | 70.49 | -0.10% | -0.07 | 1.13M | 79.85M | 0.94% | 19.70B | +0.74% | +0.82% | +14.06% | +17.15% |
Corgi Data & Surveillance ETFUS EYES | 28.55 | -0.75% | -0.22 | 345 | 9.81K | 0.94% | 1.28M | +0.95% | -3.36% | +14.85% | +13.57% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.85 | -0.54% | -0.19 | 27.11K | 946.30K | 0.94% | 505.32M | -1.58% | -2.69% | -4.05% | +1.66% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | -0.83% | -0.20 | 2K | 47.79K | 0.94% | 1.93M | -3.52% | -4.37% | 0.00% | -1.99% |
TrueShares Equity Hedge ETFUS ONEH | 24.56 | +0.43% | +0.10 | 1K | 36.00K | 0.94% | 30.21M | -0.12% | -0.47% | -0.95% | -1.76% |
Alger Mid Cap 40 ETFUS FRTY | 22.03 | -1.30% | -0.29 | 15.20K | 336.51K | 0.94% | 143.75M | -1.50% | -7.33% | -8.82% | +4.64% |
Invesco Global Clean Energy ETFUS PBD | 16.97 | -0.32% | -0.05 | 51.49K | 874.93K | 0.94% | 122.57M | -4.99% | -8.12% | -16.43% | +5.49% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.63 | -0.80% | -0.39 | 1.33M | 64.56M | 0.94% | 9.36B | +1.69% | -0.16% | -5.48% | -4.63% |
First National CorpUS FXNC | 31.55 | +0.32% | +0.10 | 19.79K | 623.31K | 0.94% | 284.29M | +2.70% | -0.69% | +7.46% | +25.00% |
MS India Investment FundUS IIF | 21.91 | -2.14% | -0.48 | 22.25K | 489.76K | 0.94% | 205.66M | -3.95% | -5.19% | -1.62% | -12.29% |
AlicoUS ALCO | 39.74 | +0.71% | +0.28 | 24.59K | 975.39K | 0.94% | 294.72M | 0.00% | +1.71% | -1.49% | +9.24% |
Business First Bancshares, Inc.US BFST | 31.48 | 0.00% | 0.00 | 167.41K | 5.27M | 0.94% | 1.02B | +0.32% | -1.96% | +9.42% | +20.43% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.40 | -0.94% | -0.07 | 827.12K | 6.14M | 0.94% | 369.44M | -3.90% | -3.27% | -9.31% | -25.85% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.50 | -0.60% | -0.21 | 100.84K | 3.49M | 0.94% | 322.55M | -4.91% | -12.99% | -17.97% | +8.33% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.18 | -0.36% | -0.04 | 828.87K | 9.25M | 0.94% | 850.35M | -4.61% | -4.85% | -5.17% | -12.38% |
TravelersUS TRV | 378.05 | 0.00% | 0.00 | 1.08M | 409.47M | 0.94% | 79.01B | +3.39% | +3.71% | +22.82% | +30.34% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.41 | -0.33% | -0.08 | 31.95K | 809.74K | 0.94% | 227.42M | -3.95% | -4.08% | -8.45% | +2.34% |