| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 11.17 | -0.27% | -0.03 | 78.13K | 874.73K | 1.07% | 552.48M | -2.62% | -3.62% | +0.27% | -1.93% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 68.19K | 6.26M | 1.07% | 289.74M | -4.88% | -12.67% | -16.68% | -0.66% |
Invitation Homes Inc.US INVH | 27.64 | +0.18% | +0.05 | 4.95M | 136.96M | 1.07% | 16.42B | -2.06% | -6.90% | -2.71% | -0.54% |
First Horizon NationalUS FHN | 24.47 | +0.62% | +0.15 | 7.63M | 186.82M | 1.07% | 11.61B | -0.81% | -5.96% | -1.37% | +2.38% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.49 | +0.20% | +0.14 | 208.84K | 14.30M | 1.07% | 3.44B | -5.10% | -0.81% | -9.99% | +33.59% |
Nuveen Mortgage Opportunity TermUS JLS | 16.40 | -0.25% | -0.04 | 18.36K | 302.56K | 1.07% | 89.82M | -2.61% | -4.15% | -5.64% | -9.84% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.25 | -1.20% | -0.42 | 2K | 78.83K | 1.07% | 803.68M | -2.59% | -4.21% | -2.55% | +11.72% |
National Grid PLCUS NGG | 74.93 | -0.04% | -0.03 | 1.51M | 113.45M | 1.07% | 75.30B | -4.01% | -7.82% | -5.68% | -3.13% |
Real Estate Select Sector SPDR FundUS XLRE | 43.07 | -0.12% | -0.05 | 4.54M | 195.13M | 1.07% | 8.00B | -1.89% | -3.93% | -1.80% | +6.74% |
OneAscent International Equity ETFUS OAIM | 47.87 | +0.08% | +0.04 | 12.13K | 579.56K | 1.07% | 385.35M | -2.25% | -1.66% | -1.20% | +15.66% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.43 | -0.41% | -0.15 | 577.35K | 21.03M | 1.07% | 8.28B | -2.46% | -2.38% | -2.04% | +17.23% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | -0.24% | -0.02 | 605.33K | 4.25M | 1.07% | 696.51M | -3.44% | -3.31% | -6.15% | -24.27% |
ProgressiveUS PGR | 221.31 | +0.13% | +0.29 | 2.00M | 442.53M | 1.07% | 128.85B | +2.98% | +8.57% | +8.02% | -2.81% |
GSR Crypto Core3 ETFUS BESO | 32.00 | -5.37% | -1.81 | 321 | 10.37K | 1.06% | 10.56M | -4.33% | +24.42% | +31.88% | +22.42% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 44.59K | 83.93K | 1.06% | 62.04M | +1.08% | +6.82% | +4.44% | +4.44% |
Coca-Cola EuropacificUS CCEP | 103.01 | -1.59% | -1.66 | 1.19M | 122.60M | 1.06% | 45.63B | -3.32% | -2.42% | +6.27% | +13.57% |
Fidelity Clean Energy ETFUS FRNW | 21.50 | -0.88% | -0.19 | 19.92K | 429.61K | 1.06% | 94.60M | -5.95% | -6.48% | -13.55% | +5.86% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.65 | +0.19% | +0.04 | 17.77K | 365.22K | 1.06% | 44.66M | -0.43% | +7.11% | +18.99% | +23.88% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.77 | +1.25% | +0.33 | 1.22M | 32.68M | 1.06% | 3.52B | +2.25% | +7.34% | +16.70% | +37.07% |
CANADIAN PAC KANS CITY LTDUS CP | 89.02 | -0.84% | -0.75 | 1.56M | 138.83M | 1.06% | 78.52B | -2.32% | -5.22% | +3.48% | +20.90% |