| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 1K | 10.22K | 1.10% | 63.04M | +0.44% | +1.34% | -5.48% | -34.75% |
Proshares Ultrashort S&P500US SDS | 56.04 | +0.92% | +0.51 | 2.42M | 135.53M | 1.10% | 409.71M | +2.39% | +4.71% | -2.28% | -18.18% |
Calamos Autocallable Growth ETFUS CAGE | 28.01 | -0.85% | -0.24 | 44.65K | 1.25M | 1.10% | 148.45M | -2.57% | -4.50% | +1.01% | +11.95% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.40 | -0.72% | -0.59 | 219.85K | 17.91M | 1.10% | 3.03B | -2.93% | -3.35% | +0.09% | +19.53% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 89.99 | -0.88% | -0.80 | 161.19K | 14.46M | 1.10% | 1.03B | -2.97% | -7.99% | -8.21% | +10.34% |
HilltopUS HTH | 38.99 | +0.36% | +0.14 | 344.81K | 13.42M | 1.09% | 2.23B | +1.01% | -0.86% | +2.98% | +14.88% |
OBOOK HoldingsUS OWLS | 5.45 | -0.73% | -0.04 | 7K | 38.62K | 1.09% | 481.66M | +2.06% | +0.37% | -4.22% | -18.41% |
NCR Atleos CorporationUS NATL | 46.20 | -0.15% | -0.07 | 607.38K | 28.11M | 1.09% | 3.41B | +1.58% | -0.24% | +5.89% | +21.23% |
Prudential Financial, Inc.US PRS | 20.31 | +0.79% | +0.16 | 107.18K | 2.17M | 1.09% | 714.74M | -1.74% | -1.93% | -8.64% | -14.74% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.49 | -0.18% | -0.01 | 437.06K | 2.40M | 1.09% | 856.76M | -2.49% | +1.67% | +10.24% | +6.40% |
Western Asset Premier Bond FundUS WEA | 10.09 | -0.10% | -0.01 | 182.28K | 1.83M | 1.09% | 119.72M | -2.98% | -3.72% | -4.72% | -8.52% |
Alpine Global Premier PropertyUS AWP | 10.92 | -0.91% | -0.10 | 162.38K | 1.78M | 1.09% | 336.94M | -4.38% | -7.69% | -5.54% | -5.21% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.10 | -1.14% | -0.57 | 15.90K | 782.74K | 1.09% | 39.28M | -1.59% | -0.29% | +3.07% | +9.80% |
Consolidated EdisonUS ED | 105.24 | -0.51% | -0.54 | 1.68M | 177.16M | 1.09% | 38.77B | -2.80% | -3.44% | -1.05% | +5.96% |
International BancsharesUS IBOC | 71.49 | -0.38% | -0.27 | 356.69K | 25.54M | 1.09% | 4.44B | +0.18% | -2.26% | -2.81% | +7.60% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.58 | -0.05% | -0.03 | 1.29M | 80.83M | 1.09% | 257.74M | -0.70% | +3.35% | +10.88% | +13.00% |
Tennessee Valley AuthorityUS TVC | 23.88 | -0.25% | -0.06 | 6K | 137.44K | 1.09% | 12.54M | -0.17% | -0.83% | -0.25% | -0.71% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.19 | +1.87% | +1.07 | 278.11K | 16.16M | 1.09% | 247.83M | +4.55% | +8.50% | +16.47% | +56.09% |
India Internet ETFUS INQQ | 13.51 | -2.33% | -0.32 | 5K | 73.21K | 1.08% | 43.37M | -2.97% | -1.62% | +6.46% | -8.22% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.45 | +1.40% | +0.31 | 2.79M | 62.61M | 1.08% | 386.18M | -2.60% | -13.02% | -19.33% | +20.63% |