| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance IPO ETFUS IPO | 51.10 | -1.25% | -0.65 | 8K | 401.34K | 1.08% | 140.53M | -5.69% | -10.03% | -14.17% | +11.94% |
VerizonUS VZ | 51.45 | +0.31% | +0.16 | 18.60M | 957.13M | 1.08% | 213.77B | +2.06% | +7.05% | +13.40% | +26.32% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 30.55K | 759.41K | 1.08% | 15.39M | 0.00% | +0.28% | 0.00% | +1.93% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.83 | -1.38% | -0.32 | 4K | 86.78K | 1.08% | 15.52M | -12.72% | -13.93% | -19.36% | -9.89% |
Core Alternative ETFUS CCOR | 25.90 | -0.15% | -0.04 | 1K | 38.21K | 1.08% | 27.45M | -0.32% | -1.57% | +2.75% | -1.33% |
Research Alliance Corp IVUS RACD | 11.50 | -0.80% | -0.09 | 2K | 26.73K | 1.08% | 104.63M | -3.44% | -3.36% | 0.00% | +11.11% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.45 | -0.62% | -0.04 | 64.01K | 412.75K | 1.08% | 154.06M | -3.44% | -5.84% | -8.38% | -6.39% |
Gladstone CapitalUS GLAD | 19.42 | -0.26% | -0.05 | 156.29K | 3.04M | 1.08% | 438.76M | -2.41% | -0.26% | +3.91% | -6.00% |
Davis Select International ETFUS DINT | 28.98 | -0.98% | -0.29 | 12.96K | 376.29K | 1.08% | 280.38M | -3.03% | -3.96% | -0.84% | +1.68% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.70 | -0.62% | -0.17 | 2K | 44.05K | 1.08% | 32.41M | -1.24% | -2.40% | +1.00% | +8.80% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.42 | -0.11% | -0.05 | 18.89K | 878.74K | 1.08% | 64.99M | +0.37% | -0.54% | +8.56% | +19.45% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.02% | -0.08 | 119.68K | 939.78K | 1.08% | 147.69M | -2.92% | -5.44% | -10.11% | -8.69% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.32 | -1.45% | -0.27 | 3K | 61.18K | 1.08% | 1.83M | -3.69% | -7.07% | -8.94% | -8.49% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.82% | -0.26 | 221.38K | 6.95M | 1.08% | 1.43B | -3.27% | -6.19% | -2.28% | +8.85% |
iShares U.S. Real Estate ETFUS IYR | 99.31 | -0.23% | -0.23 | 7.25M | 719.66M | 1.07% | 4.06B | -2.68% | -4.65% | -1.13% | +5.77% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.17 | +0.20% | +0.05 | 13.24K | 334.07K | 1.07% | 143.72M | -0.79% | -2.69% | -0.79% | +1.12% |
PIMCO Dynamic Income FundUS PDI | 14.25 | -1.25% | -0.18 | 6.81M | 96.96M | 1.07% | 6.78B | -6.19% | -7.65% | -12.79% | -19.54% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.89 | +0.04% | +0.01 | 2K | 26.80K | 1.07% | 2.08M | -1.04% | +2.69% | +5.68% | -36.12% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.22 | -1.43% | -0.29 | 22.06K | 447.05K | 1.07% | 89.99M | -5.07% | -11.00% | -18.30% | -3.77% |
KICK Korea Semiconductor Index ETFUS KCHP | 23.90 | +0.50% | +0.12 | 10.12K | 240.63K | 1.07% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |