| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Latin America 40 ETFUS ILF | 35.51 | -0.13% | -0.04 | 1.00M | 35.64M | 0.89% | 3.92B | -2.78% | +5.54% | +4.73% | +16.60% |
Horizon Digital Frontier ETFUS YNOT | 32.04 | -0.44% | -0.14 | 10K | 306.35K | 0.89% | 195.76M | -4.28% | -5.15% | -4.29% | +13.60% |
Vanguard FTSE Pacific ETFUS VPL | 115.01 | -0.46% | -0.53 | 280.05K | 32.19M | 0.88% | 8.60B | -2.77% | -1.86% | -4.44% | +27.22% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.01 | -0.73% | -0.46 | 1.04M | 65.88M | 0.88% | 9.97B | -2.04% | -1.55% | -5.68% | +23.88% |
Nicholas Nuclear Income ETFUS NUKX | 33.00 | -1.22% | -0.41 | 4K | 136.55K | 0.88% | 8.25M | -13.99% | -12.73% | -22.00% | -30.70% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | +0.04% | +0.01 | 20.24K | 513.84K | 0.88% | 568.07M | +0.60% | +0.44% | +0.04% | -1.36% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.48 | -0.70% | -0.12 | 562 | 9.86K | 0.88% | 6.99M | -2.77% | -1.99% | -4.59% | +3.07% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.35 | -0.67% | -0.45 | 3K | 180.33K | 0.88% | 129.38M | -1.46% | -0.91% | +0.84% | +11.52% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.96 | -0.55% | -0.53 | 102.27K | 9.72M | 0.88% | 2.03B | -1.73% | -3.77% | +1.92% | +11.56% |
PenskeUS PAG | 216.55 | -0.28% | -0.60 | 137.53K | 29.75M | 0.88% | 14.26B | -0.14% | -0.64% | +23.60% | +36.81% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.97 | -0.15% | -0.14 | 8K | 733.29K | 0.88% | 442.58M | -1.43% | -4.90% | -0.58% | +40.12% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.34 | -0.48% | -0.20 | 321.39K | 13.30M | 0.88% | 2.96B | -2.66% | -7.33% | -3.82% | +15.15% |
ISHARES GOLD TRUST MICROUS IAUM | 42.85 | +0.36% | +0.16 | 1.97M | 84.45M | 0.88% | 7.77B | -1.39% | -2.74% | +1.96% | -0.34% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.16 | -0.68% | -0.45 | 116.95K | 7.75M | 0.88% | 2.95B | -1.43% | -2.69% | -0.15% | +12.77% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.84 | -0.76% | -0.32 | 116.69K | 4.90M | 0.88% | 694.54M | -1.95% | -0.90% | -5.32% | -8.14% |
Graniteshares Gold TrustUS BAR | 42.32 | +0.38% | +0.16 | 251.17K | 10.61M | 0.88% | 1.38B | -1.40% | -2.69% | +1.90% | -0.40% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.55 | -0.62% | -0.21 | 486.33K | 16.82M | 0.88% | 3.46B | -2.99% | -8.66% | -9.97% | -4.65% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.10 | -0.34% | -0.14 | 10K | 387.24K | 0.88% | 148.35M | -4.15% | -1.41% | -5.15% | +28.06% |
Invesco China Technology ETFUS CQQQ | 46.14 | -0.05% | -0.02 | 514.75K | 23.75M | 0.88% | 2.83B | -2.75% | -10.92% | -16.24% | -11.28% |
Global X Aging Population ETFUS AGNG | 36.89 | -0.53% | -0.20 | 39.16K | 1.44M | 0.88% | 91.11M | -0.99% | -3.03% | +7.02% | +2.76% |