| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Eurozone ETFUS EZU | 68.39 | -0.19% | -0.13 | 1.12M | 76.73M | 0.75% | 9.62B | -2.81% | -4.86% | -1.33% | +6.69% |
iShares Core High Dividend ETFUS HDV | 29.32 | +0.17% | +0.05 | 1.72M | 50.22M | 0.75% | 15.42B | +0.45% | +0.38% | +8.63% | +20.55% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.32 | -0.74% | -0.28 | 5K | 199.94K | 0.75% | 100.59M | -0.92% | -1.74% | +3.04% | +15.42% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.27 | -0.55% | -0.28 | 56.20K | 2.83M | 0.75% | 2.08B | -3.96% | -2.04% | -6.50% | +23.46% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.00 | +0.04% | +0.00 | 969.38K | 7.77M | 0.75% | 1.54B | -3.21% | -4.25% | -6.05% | -10.17% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.71 | -0.53% | -0.26 | 30.47K | 1.45M | 0.75% | 823.26M | -1.80% | -4.70% | +1.69% | +9.09% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.00 | +0.09% | +0.02 | 74.03K | 1.77M | 0.75% | 1.05B | -2.00% | -2.76% | -1.96% | +2.70% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.74 | +1.07% | +0.42 | 306.70K | 12.18M | 0.75% | 317.00M | +4.09% | +1.66% | +14.16% | +13.74% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.88 | -0.54% | -0.13 | 157.72K | 3.77M | 0.75% | 386.86M | -1.89% | -3.44% | 0.00% | -1.32% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.44 | +1.30% | +0.42 | 30.42K | 985.09K | 0.75% | 223.84M | +2.10% | +4.28% | -0.15% | +19.70% |
iShares S&P 500 Growth ETFUS IVW | 137.31 | -0.64% | -0.89 | 563.05K | 77.39M | 0.75% | 75.19B | -1.80% | -2.96% | -0.47% | +11.40% |
Berkshire HathawayUS BRK.B | 514.31 | -0.12% | -0.64 | 1.33M | 686.99M | 0.75% | 1.10T | +1.68% | +3.23% | +5.08% | +2.32% |
Warner Bros. DiscoveryUS WBD | 28.05 | -0.20% | -0.05 | 7.16M | 199.86M | 0.75% | 70.30B | -0.27% | +0.41% | +7.04% | -2.69% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.87 | -0.86% | -0.22 | 43.97K | 1.14M | 0.75% | 695.69M | -3.50% | -4.21% | -7.93% | +0.71% |
MPLX LPUS MPLX | 59.18 | +0.49% | +0.29 | 375.74K | 22.16M | 0.75% | 60.19B | -1.09% | +0.17% | +4.12% | +10.89% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.01 | -0.64% | -0.77 | 675.72K | 80.52M | 0.75% | 53.60B | -1.73% | -2.83% | -0.44% | +11.54% |
SPDR NYSE Technology ETFUS XNTK | 355.16 | +0.13% | +0.45 | 193.66K | 68.88M | 0.75% | 1.87B | -2.18% | -3.61% | -7.92% | +27.81% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.16 | -0.28% | -0.26 | 65.40K | 6.00M | 0.75% | 290.30M | -4.69% | -12.50% | -16.52% | -0.46% |
Invesco Golden Dragon China ETFUS PGJ | 22.37 | -0.92% | -0.21 | 3K | 71.50K | 0.75% | 86.35M | -2.82% | -8.28% | -4.73% | -22.36% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.86 | +1.96% | +0.42 | 2K | 37.15K | 0.75% | 4.71M | +1.04% | +3.01% | -2.10% | -14.94% |