| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI India Small-Cap ETFUS SMIN | 69.45 | -2.02% | -1.43 | 55.11K | 3.83M | 0.63% | 750.01M | -3.54% | -2.55% | +0.02% | -0.67% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.67 | -0.60% | -0.35 | 395.99K | 22.82M | 0.63% | 1.65B | -2.32% | +1.18% | -11.03% | -10.24% |
iShares U.S. Equity Factor ETFUS LRGF | 77.25 | -0.41% | -0.32 | 32.24K | 2.49M | 0.63% | 3.67B | -1.30% | -2.03% | +2.16% | +11.26% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.19 | -0.08% | -0.08 | 9K | 942.08K | 0.63% | 680.62M | -2.61% | -4.50% | -1.99% | +5.51% |
Star Gas Partners LPUS SGU | 12.73 | -0.08% | -0.01 | 2K | 29.93K | 0.63% | 417.69M | -0.70% | +1.60% | +2.17% | +7.52% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.97 | -0.19% | -0.01 | 25.22K | 201.22K | 0.63% | 17.28M | +0.57% | +0.57% | -0.19% | -26.86% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.03 | +0.41% | +0.03 | 725.63K | 5.82M | 0.63% | 1.55B | -2.84% | -3.89% | -5.70% | -9.83% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.50 | -1.01% | -0.10 | 161.02K | 1.53M | 0.63% | 541.68M | -4.48% | -9.23% | -11.51% | -7.18% |
Spdr Gold Minishares TrustUS GLDM | 84.90 | +0.20% | +0.17 | 1.44M | 122.31M | 0.63% | 31.42B | -1.54% | -2.92% | +1.75% | -0.55% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.64 | +0.74% | +0.04 | 2K | 13.60K | 0.63% | 6.26M | +0.76% | -0.27% | -13.76% | -12.42% |
ARK Israel Innovative Technology ETFUS IZRL | 28.28 | -1.81% | -0.52 | 4K | 109.61K | 0.62% | 131.48M | -2.16% | -3.84% | -5.12% | -5.40% |
iShares MSCI Singapore ETFUS EWS | 33.14 | -1.50% | -0.50 | 1.01M | 33.44M | 0.62% | 1.31B | -3.31% | -2.31% | +11.23% | +20.45% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.02 | -0.04% | -0.01 | 60.88K | 1.47M | 0.62% | 1.72B | -1.15% | -2.90% | -4.15% | -3.46% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.38 | -0.32% | -0.08 | 84.08K | 2.22M | 0.62% | 1.75B | -0.73% | -1.88% | +1.54% | +6.35% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.11 | +0.41% | +0.07 | 8K | 132.74K | 0.62% | 13.29M | +4.71% | +2.65% | +6.16% | -19.80% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.75 | -0.56% | -0.49 | 16.32K | 1.43M | 0.62% | 1.06B | -2.11% | -4.92% | -1.36% | +16.02% |
iShares MSCI ACWI ETFUS ACWI | 158.24 | -0.45% | -0.72 | 1.13M | 178.22M | 0.62% | 32.88B | -1.79% | -2.22% | +0.32% | +11.84% |
LandmarkUS LARK | 32.62 | +0.46% | +0.15 | 5K | 149.63K | 0.62% | 198.13M | +0.43% | +1.97% | +11.07% | +24.55% |
Invesco QQQ Income Advantage ETFUS QQA | 55.54 | -0.41% | -0.23 | 95.38K | 5.31M | 0.62% | 856.98M | -1.35% | -2.63% | -4.72% | +4.75% |
BlackRock Health Sciences TrustUS BME | 43.98 | -0.56% | -0.25 | 11.98K | 526.65K | 0.62% | 568.40M | -2.38% | -0.95% | +10.50% | +6.93% |