| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares AAA CLO Active ETFUS CLOA | 51.89 | +0.04% | +0.02 | 33.25K | 1.73M | 0.02% | 2.28B | +0.10% | +0.03% | +0.03% | +0.28% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.17 | -0.08% | -0.04 | 2K | 120.10K | 0.02% | 268.91M | -0.91% | -1.50% | -2.15% | -2.73% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.85 | -0.90% | -0.48 | 1K | 65.49K | 0.02% | 178.10M | -1.99% | -4.50% | +8.88% | +19.96% |
iShares Short Treasury Bond ETFUS SHV | 110.16 | 0.00% | 0.00 | 388.24K | 42.76M | 0.02% | 21.18B | +0.03% | -0.07% | -0.09% | +0.01% |
John Hancock Core Bond ETFUS JHCR | 24.45 | -0.34% | -0.08 | 4K | 94.46K | 0.02% | 2.47B | -1.33% | -1.86% | -3.38% | -3.95% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.27 | -0.06% | -0.01 | 5K | 113.10K | 0.02% | 539.77M | -0.79% | -2.24% | -3.86% | -3.22% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.67 | 0.00% | 0.00 | 229.27K | 13.22M | 0.02% | 34.60B | -0.40% | -0.81% | -0.78% | -1.81% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.09% | -0.02 | 55.40K | 1.62M | 0.02% | 472.72M | -0.97% | -1.32% | -2.79% | -4.09% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.15 | -0.01% | -0.01 | 1.07M | 126.33M | 0.02% | 14.41B | +0.02% | +0.25% | +0.93% | +2.65% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | 0.00% | 0.00 | 56.84K | 3.39M | 0.02% | 6.54B | -0.05% | -0.25% | -0.30% | -0.40% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.68 | +0.03% | +0.01 | 5K | 287.44K | 0.02% | 76.09M | +2.88% | +7.73% | +11.32% | +5.97% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | +0.02% | +0.01 | 4K | 113.85K | 0.02% | 94.70M | +0.05% | -0.05% | +0.02% | +0.28% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.65 | -0.25% | -0.15 | 2K | 117.96K | 0.02% | 33.36M | -2.89% | -1.18% | -2.49% | +4.37% |
iShares International Dividend Growth ETFUS IGRO | 90.60 | -0.89% | -0.81 | 18.17K | 1.65M | 0.02% | 1.28B | -1.85% | -1.50% | +3.17% | +9.46% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.76 | -0.30% | -0.28 | 649 | 59.56K | 0.02% | 271.14M | -0.87% | -3.63% | +2.57% | +15.25% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.38 | -0.28% | -0.15 | 3K | 134.37K | 0.02% | 2.52B | -0.25% | +0.17% | +7.35% | +18.49% |
YOKE CORE ETFUS YOKE | 30.79 | -0.16% | -0.05 | 815 | 25.09K | 0.02% | 226.31M | -1.90% | -5.52% | -6.25% | +13.28% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.24 | -0.29% | -0.18 | 453 | 28.20K | 0.02% | 31.74M | -0.46% | -2.98% | -0.11% | +1.43% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.46 | -0.46% | -0.03 | 9K | 55.10K | 0.02% | 154.30M | -3.29% | -5.69% | -8.24% | -6.24% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.01% | +0.01 | 32.30K | 1.61M | 0.02% | 1.65B | -0.07% | -0.26% | -0.23% | -0.15% |