US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Phio Pharmaceuticals US PHIO	1.04	+0.97%	+0.01	1K	1.09K	0.00%	12.08M	+0.97%	-1.89%	+0.97%	-0.95%
PLDT US PHI	18.41	+0.16%	+0.03	1K	19.42K	0.00%	3.98B	+2.22%	-3.26%	+5.44%	-15.32%
PARAMETRIC HEDGED EQUITY ETF US PHEQ	35.22	0.00%	0.00	50	1.76K	0.00%	147.94M	-0.20%	+0.33%	+2.31%	+8.15%
Invesco S&P 500 Downside Hedged ETF US PHDG	41.03	0.00%	0.00	49	1.99K	0.00%	61.54M	-0.67%	-1.69%	-0.82%	+9.58%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam Focused Large Cap Growth ETF US PGRO	46.16	0.00%	0.00	174	8.02K	0.00%	213.49M	-1.58%	-3.32%	-3.01%	+3.39%
Putnam International Stock ETF US PGRI	25.89	0.00%	0.00	1	25.89	0.00%	6.47M	-3.01%	-5.31%	-5.00%	+4.38%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PIMCO Global StocksPLUS and Income Fund US PGP	8.41	0.00%	0.00	1K	8.68K	0.00%	97.30M	-4.21%	-4.76%	-2.89%	-7.89%
Invesco Golden Dragon China ETF US PGJ	22.58	0.00%	0.00	105	2.36K	0.00%	87.15M	-1.92%	-7.43%	-3.84%	-21.64%
Invesco Global ex-US High Yield Corporate Bond ETF US PGHY	19.47	-0.21%	-0.04	1K	28.14K	0.00%	227.80M	-0.81%	-1.17%	-2.16%	-2.14%
Invesco Financial Preferred ETF US PGF	13.09	-0.23%	-0.03	2K	26.02K	0.00%	636.17M	-1.43%	-2.54%	-5.59%	-7.43%
Peapack Gladstone US PGC	45.82	0.00%	0.00	245	11.21K	0.00%	811.40M	-0.26%	-1.91%	+2.39%	+64.52%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	0	0	0.00%	55.01M	0.00%	+0.19%	+0.94%	+3.38%
PhenixFIN Corporation US PFX	45.99	-0.20%	-0.09	106	4.87K	0.00%	88.88M	+3.28%	-0.30%	+4.87%	+4.10%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PennyMac US PFSI	69.18	+0.30%	+0.21	5K	354.50K	0.00%	3.59B	-3.97%	-9.34%	-16.02%	-47.53%
PGIM FLOATING RATE INCOME ETF US PFRL	49.92	+0.22%	+0.11	1K	56.16K	0.00%	127.30M	+0.29%	+0.41%	+0.61%	+0.48%

1 ...367 368 369 370 371 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PHIO","nameCN":"Phio Pharmaceuticals","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"close":1.04,"volume":1050,"market":"US","high":1.04,"low":1.04,"preClose":1.03,"open":1.04,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":12081992,"askSize":2200,"bidSize":199,"askPrice":1.05,"bidPrice":1.03,"week52High":4.1899,"week52Low":0.8127,"changeRate5Day":0.009709,"changeRate20Day":-0.018868,"changeRate60Day":0.009709,"changeRateWTD":0.009709,"changeRateMTD":-0.045872,"changeRateQTD":0.014634,"changeRateYTD":-0.009524,"amount":1091.99996,"eps":-1.3423,"lyrEps":-1.453538,"lyrPeRate":0,"pbRate":0.958736,"volumeRatio":0.95408,"committee":-0.834098,"roa":-0.657704,"roe":-1.137066,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12010024,"shortable":3,"shares":11617300,"floatShares":11548100,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.03,"latestTime":"09:19 EDT","volume":451,"amount":467.91029,"timestamp":1789478374977,"change":0.020000000000000018,"changeRate":0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"19:40 EDT","volume":8391,"amount":8460.365,"timestamp":1789429251827,"change":-0.030000000000000027,"changeRate":-0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.2612,"impliedVolPercentile":0},{"symbol":"PHI","nameCN":"PLDT","changeRate":0.001632,"change":0.03,"latestPrice":18.41,"close":18.41,"volume":1055,"market":"US","high":18.41,"low":18.41,"preClose":18.38,"open":18.41,"turnoverRate":0.000015,"peRate":8.719746,"amplitude":0,"marketValue":3977586817.75,"askSize":1000,"bidSize":1000,"askPrice":18.8,"bidPrice":17.87,"week52High":24.51,"week52Low":17.05,"changeRate5Day":0.02221,"changeRate20Day":-0.03258,"changeRate60Day":0.05441,"changeRateWTD":-0.004327,"changeRateMTD":0.030795,"changeRateQTD":0.050799,"changeRateYTD":-0.153174,"amount":19422.549839,"eps":2.1113,"lyrEps":2.35445,"lyrPeRate":7.819236,"pbRate":0.029838,"volumeRatio":1.050412,"committee":0,"roa":0.056131,"roe":0.224456,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.517,"divideRate":0.082401,"floatMarketCap":1314087390,"shortable":3,"shares":216055775,"floatShares":71379000,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.38,"latestTime":"08:05 EDT","volume":5,"amount":91.25,"timestamp":1789473958724,"change":-0.129999999999999,"changeRate":-0.007072905331882427},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"19:30 EDT","volume":1517,"amount":27882.46,"timestamp":1789428606972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.3799991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHEQ","nameCN":"PARAMETRIC HEDGED EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.2246,"close":35.2246,"volume":50,"market":"US","high":35.2246,"low":35.2246,"preClose":35.2246,"open":35.2246,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":147943320,"askSize":1000,"bidSize":1000,"askPrice":35.32,"bidPrice":35.15,"week52High":37.3,"week52Low":29.54,"changeRate5Day":-0.001995,"changeRate20Day":0.003264,"changeRate60Day":0.023079,"changeRateWTD":-0.002277,"changeRateMTD":0.000682,"changeRateQTD":0.0189,"changeRateYTD":0.081504,"amount":1763.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3248,"divideRate":0.009221,"floatMarketCap":147943320,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.2246,"latestTime":"16:10 EDT","volume":7,"amount":246.5722,"timestamp":1789416604487,"change":0.0753999999999948,"changeRate":0.002140549502336288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHDG","nameCN":"Invesco S&P 500 Downside Hedged ETF","changeRate":0,"change":0,"latestPrice":41.0266,"close":41.0266,"volume":49,"market":"US","high":41.0266,"low":41.0266,"preClose":41.0266,"open":41.0266,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":61539900,"askSize":160,"bidSize":400,"askPrice":41.19,"bidPrice":39.88,"week52High":43.4064,"week52Low":34.73,"changeRate5Day":-0.006678,"changeRate20Day":-0.016882,"changeRate60Day":-0.008236,"changeRateWTD":-0.003623,"changeRateMTD":-0.009029,"changeRateQTD":0.002115,"changeRateYTD":0.095767,"amount":1989.563293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.056165,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6893,"divideRate":0.016801,"floatMarketCap":61539900,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":41.1758,"preClose":41.0266,"latestTime":"19:30 EDT","volume":14,"amount":574.1592,"timestamp":1789428601119,"change":0.14920000000000044,"changeRate":0.0036366649929558004},"overnightTrading":{"tag":"夜盘","latestPrice":41.0265998840332,"preClose":41.0265998840332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRO","nameCN":"Putnam Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":46.16,"close":46.16,"volume":174,"market":"US","high":46.16,"low":46.16,"preClose":46.16,"open":46.16,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":213490000,"askSize":400,"bidSize":1000,"askPrice":47.02,"bidPrice":46.08,"week52High":49.39,"week52Low":38.7,"changeRate5Day":-0.015778,"changeRate20Day":-0.033207,"changeRate60Day":-0.03015,"changeRateWTD":-0.011013,"changeRateMTD":-0.015646,"changeRateQTD":-0.031473,"changeRateYTD":0.0339,"amount":8023.140106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.610217,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000195,"floatMarketCap":213490000,"shortable":3,"shares":4625000,"floatShares":4625000,"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.16,"latestTime":"17:07 EDT","volume":1981,"amount":91519.54,"timestamp":1789420068345,"change":0.04000000000000625,"changeRate":0.0008665511265166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8867,"close":25.8867,"volume":1,"market":"US","high":25.8867,"low":25.8867,"preClose":25.8867,"open":25.8867,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6471675,"askSize":500,"bidSize":500,"askPrice":25.87,"bidPrice":25.83,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.030097,"changeRate20Day":-0.053073,"changeRate60Day":-0.050029,"changeRateWTD":-0.016717,"changeRateMTD":-0.026937,"changeRateQTD":-0.044327,"changeRateYTD":0.043819,"amount":25.888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001201,"floatMarketCap":6471675,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.3268,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.914},{"symbol":"PGP","nameCN":"PIMCO Global StocksPLUS and Income Fund","changeRate":0,"change":0,"latestPrice":8.41,"close":8.41,"volume":1037,"market":"US","high":8.41,"low":8.41,"preClose":8.41,"open":8.41,"turnoverRate":0.00009,"peRate":4.710057,"amplitude":0,"marketValue":97300571.48,"askSize":200,"bidSize":200,"askPrice":8.5,"bidPrice":8.2,"week52High":9.41,"week52Low":8.0401,"changeRate5Day":-0.042141,"changeRate20Day":-0.047565,"changeRate60Day":-0.028868,"changeRateWTD":-0.011751,"changeRateMTD":-0.045403,"changeRateQTD":-0.024362,"changeRateYTD":-0.078861,"amount":8679.689881,"eps":1.785541,"lyrEps":1.785541,"lyrPeRate":4.710057,"pbRate":0.923409,"volumeRatio":1.494601,"committee":0,"roa":0.031161,"roe":0.207718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.098454,"floatMarketCap":97300571.48,"shortable":3,"shares":11569628,"floatShares":11569628,"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":112,"amount":941.92,"timestamp":1789428605789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGJ","nameCN":"Invesco Golden Dragon China ETF","changeRate":0,"change":0,"latestPrice":22.5772,"close":22.5772,"volume":105,"market":"US","high":22.5772,"low":22.5772,"preClose":22.5772,"open":22.5772,"turnoverRate":0.000027,"peRate":13.32496,"amplitude":0,"marketValue":87147992,"askSize":1700,"bidSize":4,"askPrice":22.54,"bidPrice":22.47,"week52High":34.54,"week52Low":21.69,"changeRate5Day":-0.019235,"changeRate20Day":-0.074326,"changeRate60Day":-0.03845,"changeRateWTD":0.003806,"changeRateMTD":-0.036809,"changeRateQTD":0.000319,"changeRateYTD":-0.216426,"amount":2361.449976,"eps":1.694354,"lyrEps":1.161776,"lyrPeRate":19.43335,"pbRate":0.760134,"volumeRatio":0.44139,"committee":-0.995305,"roa":0.011806,"roe":0.038853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7654,"divideRate":0.033901,"floatMarketCap":87147992,"shortable":3,"shares":3860000,"floatShares":3860000,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.5772,"latestTime":"19:30 EDT","volume":13,"amount":292.7032,"timestamp":1789428601177,"change":-0.03720000000000212,"changeRate":-0.0016476799603140388},"overnightTrading":{"tag":"夜盘","latestPrice":22.577199935913086,"preClose":22.577199935913086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.7928},{"symbol":"PGHY","nameCN":"Invesco Global ex-US High Yield Corporate Bond ETF","changeRate":-0.00205,"change":-0.04,"latestPrice":19.47,"close":19.47,"volume":1445,"market":"US","high":19.47,"low":19.47,"preClose":19.51,"open":19.47,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":227799000,"askSize":100,"bidSize":100,"askPrice":19.64,"bidPrice":19.4,"week52High":20.4,"week52Low":19.26,"changeRate5Day":-0.00808,"changeRate20Day":-0.011675,"changeRate60Day":-0.021608,"changeRateWTD":-0.003072,"changeRateMTD":-0.008489,"changeRateQTD":-0.011675,"changeRateYTD":-0.021362,"amount":28135.769606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.243076,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3969,"divideRate":0.071746,"floatMarketCap":227799000,"shortable":3,"shares":11700000,"floatShares":11700000,"preHourTrading":{"tag":"盘前","latestPrice":19.485,"preClose":19.51,"latestTime":"08:05 EDT","volume":2,"amount":38.955,"timestamp":1789473916679,"change":-0.02500000000000213,"changeRate":-0.001281394156842754},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"19:30 EDT","volume":10,"amount":195.02,"timestamp":1789428602423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002287,"change":-0.03,"latestPrice":13.09,"close":13.09,"volume":1988,"market":"US","high":13.09,"low":13.09,"preClose":13.12,"open":13.09,"turnoverRate":0.000041,"peRate":8.697443,"amplitude":0,"marketValue":636174000,"askSize":600,"bidSize":900,"askPrice":13.17,"bidPrice":13.1,"week52High":14.9985,"week52Low":13.09,"changeRate5Day":-0.014307,"changeRate20Day":-0.025389,"changeRate60Day":-0.055896,"changeRateWTD":-0.006452,"changeRateMTD":-0.021674,"changeRateQTD":-0.045222,"changeRateYTD":-0.074257,"amount":26024.797249,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017992,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066908,"floatMarketCap":636174000,"shortable":3,"shares":48600000,"floatShares":48600000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.12,"latestTime":"07:38 EDT","volume":2,"amount":26.24,"timestamp":1789472282616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:30 EDT","volume":10,"amount":131.2,"timestamp":1789428602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"PGC","nameCN":"Peapack Gladstone","changeRate":0,"change":0,"latestPrice":45.82,"close":45.82,"volume":245,"market":"US","high":45.82,"low":45.82,"preClose":45.82,"open":45.82,"turnoverRate":0.000016,"peRate":15.849182,"amplitude":0,"marketValue":811395543.14,"askSize":12,"bidSize":5,"askPrice":46.04,"bidPrice":45.48,"week52High":49.1394,"week52Low":24.71,"changeRate5Day":-0.002612,"changeRate20Day":-0.019054,"changeRate60Day":0.023911,"changeRateWTD":0.000437,"changeRateMTD":0.026434,"changeRateQTD":-0.031904,"changeRateYTD":0.645242,"amount":11213.344498,"eps":2.891001,"lyrEps":2.1,"lyrPeRate":21.819048,"pbRate":1.183163,"volumeRatio":0.278157,"committee":-0.411765,"roa":0.006843,"roe":0.077164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.004365,"floatMarketCap":720581586.1,"shortable":3,"shares":17708327,"floatShares":15726355,"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.82,"latestTime":"19:32 EDT","volume":2343,"amount":107358.3,"timestamp":1789428730156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.81999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.9044},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":100,"bidSize":5000,"askPrice":13.21,"bidPrice":10.5,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":5000,"askPrice":10.81,"bidPrice":10.75,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.009425,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":0,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0,"committee":0.960784,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":-0.001953,"change":-0.09,"latestPrice":45.99,"close":45.99,"volume":106,"market":"US","high":45.99,"low":45.99,"preClose":46.08,"open":45.99,"turnoverRate":0.000076,"peRate":19.470795,"amplitude":0,"marketValue":88880274,"askSize":48,"bidSize":323,"askPrice":47.03,"bidPrice":45.75,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.032787,"changeRate20Day":-0.003035,"changeRate60Day":0.048717,"changeRateWTD":0.014784,"changeRateMTD":-0.017518,"changeRateQTD":0.080844,"changeRateYTD":0.040969,"amount":4874.940178,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":22.302194,"pbRate":0.563022,"volumeRatio":1.120179,"committee":0.74124,"roa":0.032218,"roe":0.029701,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63970480.35,"shortable":3,"shares":1932600,"floatShares":1390965,"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.08,"latestTime":"07:35 EDT","volume":1,"amount":46.08,"timestamp":1789472147700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"16:10 EDT","volume":5,"amount":233.85,"timestamp":1789416604486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFSI","nameCN":"PennyMac","changeRate":0.003045,"change":0.21,"latestPrice":69.18,"close":69.18,"volume":5113,"market":"US","high":69.18,"low":69.18,"preClose":68.97,"open":69.18,"turnoverRate":0.000173,"peRate":9.481247,"amplitude":0,"marketValue":3594971491.32,"askSize":25,"bidSize":100,"askPrice":69.55,"bidPrice":67.75,"week52High":160.36,"week52Low":68.94,"changeRate5Day":-0.0397,"changeRate20Day":-0.093435,"changeRate60Day":-0.160233,"changeRateWTD":-0.016771,"changeRateMTD":-0.053755,"changeRateQTD":-0.205741,"changeRateYTD":-0.475273,"amount":354498.498672,"eps":7.296509,"lyrEps":9.3,"lyrPeRate":7.43871,"pbRate":0.828929,"volumeRatio":1.413061,"committee":0.6,"roa":0.01451,"roe":0.093766,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017346,"floatMarketCap":2044882764.96,"shortable":3,"shares":51965474,"floatShares":29558872,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.97,"latestTime":"08:31 EDT","volume":30,"amount":2070.15,"timestamp":1789475462181,"change":0.030000000000001137,"changeRate":0.000434971726837772},"postHourTrading":{"tag":"盘后","latestPrice":68.97,"preClose":68.97,"latestTime":"19:30 EDT","volume":15749,"amount":1086208.53,"timestamp":1789428606165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.97000122070312,"preClose":68.97000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.4781},{"symbol":"PFRL","nameCN":"PGIM FLOATING RATE INCOME ETF","changeRate":0.002208,"change":0.11,"latestPrice":49.92,"close":49.92,"volume":1125,"market":"US","high":49.92,"low":49.92,"preClose":49.81,"open":49.92,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":127296000,"askSize":100,"bidSize":100,"askPrice":49.88,"bidPrice":49.72,"week52High":50.3,"week52Low":48.6001,"changeRate5Day":0.002913,"changeRate20Day":0.004121,"changeRate60Day":0.006147,"changeRateWTD":0.002017,"changeRateMTD":0.004344,"changeRateQTD":0.009611,"changeRateYTD":0.004831,"amount":56159.99794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.146921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1387,"divideRate":0.062875,"floatMarketCap":127296000,"shortable":3,"shares":2550000,"floatShares":2550000,"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.81,"latestTime":"07:01 EDT","volume":1,"amount":49.81,"timestamp":1789470089987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"19:30 EDT","volume":12,"amount":597.74,"timestamp":1789428600752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}