| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.13 | -0.19% | -0.06 | 11.65K | 397.79K | 0.20% | 294.33M | -0.71% | -1.23% | +1.74% | +6.47% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.32 | -0.05% | -0.02 | 30.31K | 888.39K | 0.20% | 2.44B | -0.82% | -2.46% | +3.87% | +25.84% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.37 | -0.24% | -0.11 | 8K | 349.59K | 0.20% | 370.96M | -2.22% | -5.56% | -0.34% | +11.87% |
VanEck China Semiconductor ETFUS SMHC | 44.88 | +1.90% | +0.84 | 3K | 121.29K | 0.20% | 20.20M | -2.33% | -14.09% | 0.00% | -25.79% |
United States Commodity Index FundUS USCI | 111.43 | +1.23% | +1.35 | 2K | 276.14K | 0.20% | 417.86M | +2.09% | +6.39% | +19.97% | +43.58% |
iShares Securitized Income Active ETFUS SECU | 48.98 | 0.00% | 0.00 | 7K | 338.32K | 0.20% | 951.14M | -0.71% | -1.17% | -1.49% | -1.98% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.31 | +0.59% | +0.13 | 752 | 16.76K | 0.20% | 446.20K | 0.00% | 0.00% | 0.00% | -7.08% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.50 | -0.22% | -0.05 | 9K | 222.53K | 0.20% | 767.92M | -1.03% | -2.76% | -4.20% | -3.64% |
SPDR Portfolio Europe ETFUS SPEU | 55.02 | -0.32% | -0.18 | 4K | 216.32K | 0.20% | 715.31M | -2.53% | -3.54% | -0.92% | +5.55% |
AES CorpUS AES | 14.81 | +0.07% | +0.01 | 658.36K | 9.75M | 0.20% | 10.55B | -0.13% | +0.34% | +1.30% | +3.28% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.14 | -0.54% | -0.24 | 1K | 62.98K | 0.20% | 192.01M | -2.82% | -6.02% | -4.33% | +11.18% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.39 | -0.20% | -0.10 | 4K | 174.64K | 0.20% | 245.58M | -1.22% | -2.73% | -3.90% | -3.09% |
Avantis All International Markets Equity ETFUS AVNM | 83.91 | -0.46% | -0.39 | 10K | 828.65K | 0.20% | 757.50M | -2.75% | -1.96% | -0.21% | +14.13% |
Zhong Yang Financial Group LtdUS TOP | 14.98 | +0.67% | +0.10 | 3K | 49.55K | 0.20% | 1.86B | -1.83% | +31.75% | +118.69% | +198.11% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.30 | -0.40% | -0.07 | 11.37K | 196.79K | 0.20% | 463.32M | -0.23% | +0.06% | +4.98% | +13.37% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.92 | -0.39% | -0.20 | 8K | 390.69K | 0.20% | 2.10B | -1.40% | -2.98% | -2.48% | +6.69% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.28 | -0.09% | -0.02 | 5K | 113.35K | 0.20% | 92.63M | -2.75% | -6.90% | -6.70% | -25.73% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.91 | -0.46% | -0.24 | 12.88K | 668.38K | 0.20% | 203.49M | -1.82% | -2.53% | +0.31% | +2.29% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +2.16% | +0.22 | 13.93K | 141.61K | 0.20% | 311.73M | -0.34% | -0.44% | -0.34% | -16.75% |
Brookstone Growth Stock ETFUS BAMG | 43.69 | -0.33% | -0.14 | 2K | 76.35K | 0.20% | 128.87M | -1.59% | -3.35% | -2.22% | +8.87% |