| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.80 | -0.03% | -0.01 | 9K | 451.38K | 0.26% | 126.98M | +0.04% | +0.16% | +0.36% | +0.23% |
FundX Flexible ETFUS XFLX | 22.60 | -0.03% | -0.01 | 17 | 399.50 | 0.00% | 49.58M | -0.58% | -0.60% | -0.27% | +1.02% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | -0.03% | -0.01 | 235.39K | 11.87M | 0.06% | 1.64B | -0.02% | -0.20% | -0.22% | -0.12% |
Capital Group International Focus Equity ETFUS CGXU | 34.31 | -0.03% | -0.01 | 609.55K | 20.92M | 0.82% | 6.73B | -4.24% | -3.00% | -4.96% | +16.11% |
Schwab US Dividend Equity ETFUS SCHD | 34.33 | -0.03% | -0.01 | 17.23M | 591.84M | 0.67% | 111.77B | -0.23% | +0.12% | +7.75% | +25.15% |
WisdomTree Global High Dividend FundUS DEW | 71.91 | -0.03% | -0.02 | 4K | 263.28K | 0.31% | 161.79M | -0.60% | -1.03% | +4.78% | +16.75% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.16 | -0.03% | -0.01 | 68.54K | 2.89M | 0.12% | 704.07M | -1.03% | -1.45% | -2.86% | -3.99% |
iShares TIPS Bond ETFUS TIP | 105.79 | -0.03% | -0.03 | 1.41M | 149.04M | 0.17% | 14.68B | -1.18% | -0.92% | -3.29% | -3.75% |
Vanguard Total Bond Market ETFUS BND | 71.15 | -0.03% | -0.02 | 12.78M | 909.03M | 0.14% | 162.11B | -1.03% | -1.40% | -2.99% | -3.94% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.56 | -0.03% | -0.01 | 109.43K | 5.08M | 0.83% | 451.54M | -2.19% | -2.10% | +1.20% | +20.37% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.86 | -0.03% | -0.02 | 3K | 231.17K | 0.08% | 14.57M | -1.11% | -1.76% | -3.29% | -2.65% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.39 | -0.03% | 0.00 | 94.61K | 1.46M | 0.83% | 452.08M | -1.35% | -1.28% | +0.39% | +0.79% |
Harbor Disciplined Bond ETFUS AGGS | 39.62 | -0.03% | -0.01 | 172 | 6.81K | 0.00% | 38.63M | -1.12% | -1.50% | -2.82% | -3.67% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.11 | -0.03% | 0.00 | 788.69K | 15.07M | 0.10% | 1.05B | -0.88% | -1.62% | -1.90% | -3.70% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | -0.03% | -0.02 | 2.12M | 162.90M | 0.06% | 46.22B | -0.62% | -1.17% | -1.38% | -2.68% |
MercerUS MERC | 0.3870 | -0.03% | -0.0001 | 581.09K | 224.89K | 5.12% | 25.92M | +1.31% | -20.48% | -54.95% | -80.45% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.24 | -0.03% | -0.01 | 11 | 442.00 | 0.00% | 2.35M | -0.46% | -2.68% | -6.14% | -15.75% |
BlackRock 2037 Municipal Target TermUS BMN | 24.48 | -0.03% | -0.01 | 24.16K | 591.93K | 3.92% | 150.49M | -2.39% | -4.15% | -6.24% | -6.49% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.03% | 0.00 | 23.49K | 464.66K | 1.71% | 235.62M | -1.18% | -4.52% | -4.64% | -2.22% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | 0.00 | 421.88K | 8.39M | 0.14% | 1.54B | -1.13% | -2.09% | -3.09% | -4.72% |