| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 675.35K | 16.89M | 0.50% | 4.08B | -0.36% | -0.75% | -0.75% | -1.79% |
VictoryShares Short-Term Bond ETFUS USTB | 50.06 | -0.04% | -0.02 | 466.12K | 23.33M | 0.08% | 2.60B | -0.77% | -0.81% | -0.93% | -1.53% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.04 | -0.04% | -0.01 | 39 | 995.00 | 0.00% | 11.27M | -0.40% | -0.95% | -1.69% | -1.61% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | -0.04% | -0.02 | 165.26K | 8.28M | 0.06% | 1.53B | -0.17% | -0.44% | -0.42% | -0.79% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.04% | -0.01 | 4K | 101.17K | 0.30% | 494.16M | -0.71% | +0.12% | -0.08% | -0.28% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 17.62K | 443.00K | 0.04% | 76.96M | -0.47% | -0.22% | -0.61% | -0.81% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.43 | -0.04% | -0.02 | 23.40K | 1.18M | 0.24% | 1.42B | -0.30% | -0.06% | +1.98% | +7.25% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.31 | -0.04% | -0.01 | 30.75K | 778.26K | 0.17% | 82.24M | -1.08% | -1.35% | -3.45% | -2.73% |
Runway Growth Finance CorpUS RWAYL | 25.11 | -0.04% | -0.01 | 8K | 195.16K | 0.20% | 0 | +0.04% | -0.04% | -0.67% | -0.51% |
AGNC Investment CorpUS AGNCM | 25.40 | -0.04% | -0.01 | 10.48K | 266.42K | 0.75% | 238.76M | +0.28% | +1.05% | +0.91% | +3.63% |
Capital Group Core Bond ETFUS CGCB | 25.44 | -0.04% | -0.01 | 927.86K | 23.59M | 0.20% | 6.51B | -0.97% | -1.47% | -3.05% | -4.07% |
Capital Group Short Duration Income ETFUS CGSD | 25.47 | -0.04% | -0.01 | 849.59K | 21.64M | 0.10% | 2.61B | -0.47% | -0.97% | -1.09% | -2.08% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.52 | -0.04% | -0.01 | 47.48K | 1.21M | 0.12% | 320.28M | -1.24% | -1.69% | -2.43% | -1.54% |
DRDGoldUS DRD | 25.58 | -0.04% | -0.01 | 236.38K | 6.00M | 2.70% | 2.22B | -8.81% | +3.94% | +4.97% | -17.51% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.04% | -0.01 | 54.39K | 1.40M | 0.12% | 236.62M | -0.35% | -0.19% | -2.28% | -0.99% |
Ituran Location and ControlUS ITRN | 51.55 | -0.04% | -0.02 | 87.59K | 4.49M | 1.75% | 1.02B | -0.46% | -2.42% | -21.29% | +19.86% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | -0.04% | -0.02 | 745.96K | 38.49M | 0.08% | 4.00B | -0.37% | -0.94% | -0.77% | -1.45% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.59 | -0.04% | -0.02 | 124.69K | 6.44M | 0.72% | 441.60M | -1.62% | -3.64% | +1.90% | +28.65% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.04% | -0.02 | 5K | 183.63K | 0.54% | 142.26M | -0.35% | -1.16% | +5.32% | +10.87% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.16 | -0.04% | -0.02 | 182 | 7.12K | 0.00% | 17.62M | -1.26% | -4.50% | +2.48% | +1.02% |