| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.63 | -0.04% | -0.01 | 20.22K | 497.75K | 0.16% | 91.13M | -1.46% | -1.62% | -4.61% | -3.94% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.64 | -0.04% | -0.01 | 534 | 13.18K | 0.00% | 1.97M | -0.81% | -1.58% | -1.97% | -1.60% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.66 | -0.04% | -0.01 | 34.35K | 847.73K | 0.20% | 228.10M | -0.64% | -1.06% | -1.69% | -1.32% |
iShares Short-Term California Muni Active ETFUS CALI | 50.13 | -0.04% | -0.02 | 106.87K | 5.36M | 0.12% | 493.73M | -0.28% | -0.52% | -0.70% | -0.66% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.71 | -0.04% | -0.01 | 3.26M | 80.48M | 0.16% | 9.93B | -1.08% | -1.48% | -3.10% | -4.04% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.46 | -0.04% | -0.02 | 3.00M | 148.59M | 0.11% | 17.47B | -1.00% | -1.32% | -3.45% | -4.46% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.04% | -0.01 | 3K | 75.83K | 0.13% | 82.64M | -0.21% | +0.02% | +1.16% | +3.21% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.75 | -0.04% | -0.01 | 3K | 77.64K | 0.04% | 122.56M | -0.42% | -0.88% | -0.94% | -1.65% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.76 | -0.04% | -0.01 | 3K | 75.61K | 0.06% | 3.47M | -0.60% | -1.28% | -1.24% | -1.14% |
SPDR Portfolio TIPS ETFUS SPIP | 24.78 | -0.04% | -0.01 | 767.85K | 19.03M | 0.20% | 1.01B | -1.27% | -0.92% | -3.47% | -4.51% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.60 | -0.04% | -0.02 | 629.07K | 31.21M | 0.04% | 1.82B | -0.36% | -0.18% | -0.28% | -0.26% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | -0.04% | -0.03 | 10.39K | 772.74K | 0.05% | 61.01M | -0.61% | -1.22% | -1.29% | -0.90% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.27 | -0.04% | -0.01 | 317 | 11.50K | 0.00% | 63.47M | -0.03% | +0.42% | +2.46% | +8.09% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.04% | -0.01 | 578 | 14.37K | 0.00% | 8.70M | -0.08% | +0.16% | -0.02% | -0.22% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | -0.04% | -0.01 | 8K | 199.50K | 0.12% | 25.50M | 0.00% | 0.00% | 0.00% | +0.04% |
Vanguard Short Duration Bond ETFUS VSDB | 75.14 | -0.04% | -0.03 | 54.35K | 4.08M | 0.12% | 1.02B | -0.65% | -1.13% | -1.35% | -1.75% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 27.49K | 684.48K | 0.18% | 65.99M | -1.27% | -1.56% | -3.97% | -3.21% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.92 | -0.04% | -0.01 | 1K | 27.23K | 0.06% | 32.64M | -0.97% | -1.15% | -2.54% | -2.51% |
Eagle Point Income Co Inc.US EICA | 24.92 | -0.04% | -0.01 | 2K | 55.24K | 0.18% | 37.92M | -0.26% | -0.14% | -0.15% | +1.26% |
National Grid PLCUS NGG | 74.93 | -0.04% | -0.03 | 1.51M | 113.47M | 1.07% | 75.30B | -4.01% | -7.82% | -5.68% | -3.13% |