| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.16% | +0.04 | 86.53K | 1.85M | 0.12% | 3.27B | -0.49% | -1.32% | -1.75% | -3.33% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.26 | +0.16% | +0.03 | 3K | 66.29K | 0.00% | 200.33M | -0.79% | -1.85% | -3.12% | -4.08% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.71 | +0.16% | +0.08 | 1K | 51.14K | 0.00% | 742.83M | -0.01% | +0.21% | +2.22% | +8.38% |
AltShares Event-Driven ETFUS EVNT | 12.17 | +0.16% | +0.02 | 580 | 7.06K | 0.08% | 13.01M | -0.65% | -1.30% | +1.08% | +5.50% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | +0.16% | +0.04 | 16.28K | 395.84K | 0.29% | 3.26B | -0.61% | -1.38% | -2.29% | -3.34% |
Fidelity International Value Factor ETFUS FIVA | 39.51 | +0.16% | +0.07 | 16.28K | 643.50K | 0.31% | 632.08M | -0.54% | -0.79% | +1.45% | +15.41% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.50 | +0.17% | +0.07 | 170.08K | 7.23M | 0.21% | 5.96B | +0.71% | -0.68% | +4.53% | +15.43% |
iShares International Dividend Growth ETFUS IGRO | 90.93 | +0.17% | +0.15 | 6K | 564.69K | 0.09% | 1.28B | -0.35% | -0.86% | +3.41% | +9.86% |
Tanger Factory Outlet CentersUS SKT | 36.27 | +0.17% | +0.06 | 35.53K | 1.29M | 0.50% | 4.15B | -1.25% | -5.35% | -7.71% | +8.69% |
Avantis All Equity Markets ETFUS AVGE | 99.73 | +0.17% | +0.17 | 10K | 953.75K | 0.12% | 1.24B | -1.22% | -1.52% | +0.13% | +16.08% |
Columbia BankingUS COLB | 30.20 | +0.17% | +0.05 | 220.26K | 6.64M | 0.90% | 8.55B | +1.21% | -6.04% | -2.17% | +8.05% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.30 | +0.17% | +0.08 | 1.80M | 86.80M | 0.29% | 45.36B | -0.64% | -2.48% | -4.24% | -3.96% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.17 | +0.17% | +0.07 | 33.00K | 1.32M | 0.21% | 1.62B | -0.60% | -1.33% | -1.79% | -4.05% |
CP High Yield Trend ETFUS HYTR | 21.08 | +0.17% | +0.04 | 707 | 14.90K | 0.00% | 292.96M | -0.57% | -0.68% | -1.27% | -2.94% |
Royal Bank of CanadaUS RY | 204.57 | +0.17% | +0.34 | 37.12K | 7.59M | 0.52% | 284.31B | -1.08% | -3.95% | +0.90% | +19.99% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.06 | +0.17% | +0.06 | 94.53K | 3.41M | 0.17% | 2.19B | -0.44% | -3.09% | +1.72% | +11.45% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.03 | +0.17% | +0.14 | 305 | 24.72K | 0.00% | 116.91M | +0.31% | -2.78% | +0.72% | +9.52% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.03 | +0.17% | +0.07 | 2K | 87.38K | 0.24% | 343.60M | +0.26% | +0.86% | +2.85% | +8.49% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.99 | +0.17% | +0.04 | 14.76K | 309.69K | 0.41% | 1.12B | -1.80% | -3.43% | -3.61% | -10.36% |
VanEck Real Assets ETFUS RAAX | 41.12 | +0.17% | +0.07 | 7K | 300.93K | 0.28% | 1.34B | -1.79% | -0.85% | +2.16% | +17.72% |