| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.64 | +0.17% | +0.04 | 3K | 64.45K | 0.04% | 144.90M | +0.39% | +0.27% | -0.04% | +0.69% |
RBB BancorpUS RBB | 26.79 | +0.17% | +0.05 | 2K | 60.28K | 0.39% | 453.63M | +1.54% | -1.71% | +5.04% | +29.77% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.57 | +0.17% | +0.09 | 31.88K | 1.61M | 0.17% | 3.07B | -0.72% | -2.15% | -3.70% | -3.52% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 2.97 | +0.17% | +0.01 | 2.08M | 6.28M | 7.76% | 79.88M | -12.39% | -33.41% | -55.47% | -78.40% |
RTX CorpUS RTX | 195.83 | +0.17% | +0.33 | 369.43K | 72.20M | 0.55% | 263.93B | -0.87% | -13.15% | +7.70% | +6.78% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.29 | +0.17% | +0.10 | 454.35K | 25.58M | 0.23% | 45.36B | -0.45% | -2.67% | +0.38% | -1.67% |
United Community BanksUS UCB | 35.40 | +0.17% | +0.06 | 77.42K | 2.74M | 0.85% | 4.27B | +1.03% | -3.15% | +6.05% | +13.39% |
Hartford Dynamic Bond ETFUS DYNB | 38.34 | +0.17% | +0.07 | 451 | 17.29K | 0.00% | 63.26M | -0.60% | -1.55% | -2.40% | -3.72% |
Franklin FTSE Mexico ETFUS FLMX | 36.07 | +0.17% | +0.06 | 3K | 90.20K | 0.00% | 82.96M | -3.07% | -0.18% | -4.15% | +6.55% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | +0.17% | +0.03 | 18.54K | 379.07K | 0.15% | 1.47B | -0.58% | -1.23% | -1.71% | -1.80% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.68 | +0.17% | +0.12 | 164 | 11.59K | 0.00% | 579.58M | -0.60% | -1.75% | +2.69% | +11.30% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | +0.17% | +0.03 | 138.94K | 2.27M | 0.12% | 2.76B | -0.50% | -1.37% | -1.49% | -3.41% |
Old RepublicUS ORI | 41.13 | +0.17% | +0.07 | 69.17K | 2.85M | 1.11% | 9.93B | +0.73% | -2.93% | +5.25% | -9.88% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.87 | +0.17% | +0.17 | 757 | 75.62K | 0.09% | 1.03B | -0.11% | -0.63% | +4.38% | +10.15% |
Parnassus Value Select ETFUS PRVS | 32.56 | +0.17% | +0.06 | 910 | 29.63K | 0.00% | 27.68M | -0.91% | -2.09% | +1.13% | +16.25% |
HealthEquityUS HQY | 96.68 | +0.17% | +0.17 | 47.01K | 4.53M | 0.92% | 8.00B | +4.33% | -5.95% | +14.26% | +5.53% |
Dimensional National Municipal Bond ETFUS DFNM | 46.85 | +0.17% | +0.08 | 8K | 361.34K | 0.18% | 2.26B | -0.51% | -1.62% | -3.14% | -2.74% |
Delta Air LinesUS DAL | 79.03 | +0.17% | +0.14 | 471.36K | 37.22M | 1.29% | 51.92B | +0.35% | -7.79% | -8.02% | +13.87% |
Piper Sandler CompaniesUS PIPR | 73.12 | +0.17% | +0.13 | 11.94K | 868.39K | 2.07% | 5.17B | -5.00% | -2.41% | -10.58% | -13.91% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.22 | +0.17% | +0.17 | 108.91K | 10.48M | 0.20% | 3.33B | -0.58% | -2.42% | -4.05% | -4.03% |