| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.82 | -0.04% | -0.01 | 147.06K | 3.55M | 5.26% | 46.33M | +1.84% | -9.40% | +1.49% | -6.55% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | -0.04% | -0.01 | 4.07M | 97.37M | 0.08% | 15.25B | -0.42% | -0.79% | -0.79% | -1.89% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.96 | -0.04% | -0.01 | 4.76M | 113.91M | 0.13% | 13.26B | -1.03% | -1.84% | -2.64% | -4.47% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.85 | -0.04% | -0.04 | 12.24M | 1.17B | 0.12% | 136.61B | -1.08% | -1.44% | -3.08% | -4.03% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.02 | -0.04% | -0.01 | 186.42K | 4.48M | 0.62% | 1.72B | -1.15% | -2.90% | -4.15% | -3.46% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.05 | -0.04% | -0.01 | 498.53K | 11.99M | 0.21% | 138.29M | -1.39% | -1.83% | -4.31% | -3.49% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.10 | -0.04% | -0.01 | 6K | 151.95K | 0.09% | 48.19M | -0.78% | -1.49% | -2.21% | -3.66% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.11 | -0.04% | -0.01 | 588.17K | 14.19M | 0.08% | 3.92B | -0.12% | -0.29% | -0.25% | -0.70% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | -0.04% | -0.01 | 2K | 37.70K | 0.09% | 6.66M | -0.02% | +0.23% | +0.80% | -2.99% |
US Treasury 3 Year Note ETFUS UTRE | 48.34 | -0.04% | -0.02 | 853 | 41.25K | 0.00% | 10.63M | -0.72% | -1.39% | -1.76% | -3.01% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.04% | -0.01 | 6K | 153.44K | 0.04% | 19.95M | +0.02% | -0.04% | -0.20% | -0.12% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.23 | -0.04% | -0.01 | 99.31K | 2.40M | 2.17% | 858.51M | -4.08% | -4.83% | -3.39% | +2.41% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.29 | -0.04% | -0.01 | 425.56K | 10.34M | 0.16% | 3.26B | -0.94% | -1.50% | -2.49% | -3.50% |
John Hancock Corporate Bond ETFUS JHCB | 20.47 | -0.04% | -0.01 | 10K | 196.81K | 0.17% | 97.23M | -0.80% | -1.49% | -3.88% | -4.83% |
Lone Peak SMID Value ETFUS LPSV | 24.38 | -0.04% | -0.01 | 4K | 105.20K | 0.04% | 487.60K | 0.00% | 0.00% | 0.00% | -0.04% |
Boston BeerUS SAM | 171.27 | -0.04% | -0.07 | 204.63K | 34.94M | 2.58% | 1.76B | +5.68% | -6.05% | -2.75% | -12.23% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.06 | -0.04% | -0.02 | 1.18M | 57.75M | 0.13% | 1.60B | -1.03% | -1.72% | -1.94% | -2.68% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.55 | -0.04% | -0.01 | 1K | 29.84K | 0.04% | 2.95M | -1.05% | -1.86% | -2.43% | -1.98% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.15 | -0.04% | -0.02 | 74.33K | 3.65M | 0.65% | 157.28M | -0.99% | -2.59% | -3.88% | -3.04% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.04% | -0.01 | 7K | 174.96K | 0.27% | 163.36M | -1.16% | -1.78% | -3.30% | -4.36% |