| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.24 | -0.04% | -0.01 | 54.53K | 1.43M | 0.15% | 2.75B | +0.54% | +3.43% | +3.63% | +1.82% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.51 | -0.04% | -0.03 | 12.26M | 974.40M | 0.14% | 68.04B | -1.18% | -1.86% | -3.60% | -5.06% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.55 | -0.04% | -0.01 | 2K | 61.33K | 0.30% | 26.55M | -1.69% | -3.57% | -1.39% | +8.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | -0.04% | -0.01 | 3K | 108.30K | 0.10% | 73.38M | -0.07% | +0.40% | +1.96% | +6.53% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.04% | 0.00 | 27.04K | 282.87K | 0.00% | 355.15M | 0.00% | +0.29% | +1.11% | +3.05% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.31 | -0.04% | -0.03 | 6.42M | 522.23M | 0.06% | 25.89B | -0.43% | -0.84% | -0.83% | -1.82% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | -0.04% | -0.01 | 908 | 24.87K | 0.00% | 73.38M | -0.09% | +0.20% | +1.29% | +4.39% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | -0.04% | -0.01 | 4K | 106.69K | 0.25% | 136.26M | +0.02% | +0.17% | +1.45% | +3.84% |
AvePoint Inc.US AVPT | 13.60 | -0.04% | 0.00 | 2.08M | 28.37M | 4.08% | 2.88B | +3.19% | +2.60% | +30.60% | -2.12% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.31 | -0.04% | -0.02 | 289 | 14.27K | 0.00% | 634.93M | -0.50% | -1.05% | -1.35% | -2.14% |
Veeco InstrumentsUS VECO | 40.89 | -0.04% | -0.01 | 495.24K | 20.08M | 3.90% | 2.50B | -10.32% | -24.84% | -48.67% | +43.05% |
Automatic Data Processing IncUS ADP | 276.53 | -0.04% | -0.10 | 2.21M | 611.22M | 1.80% | 109.86B | +3.20% | +3.94% | +26.61% | +7.50% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.24 | -0.04% | -0.01 | 3K | 76.63K | 0.16% | 104.23M | -1.19% | -1.68% | +2.00% | +11.71% |
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.04% | -0.01 | 33.22K | 921.33K | 0.47% | 373.26M | -0.07% | -0.61% | -5.59% | +1.80% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | -0.04% | -0.01 | 790 | 21.92K | 0.07% | 5.55M | -0.09% | +0.18% | +1.42% | +3.76% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.13 | -0.04% | -0.01 | 6K | 135.60K | 0.38% | 51.77M | -1.16% | -1.18% | -3.61% | -5.00% |
Cousins PropertiesUS CUZ | 27.94 | -0.04% | -0.01 | 1.20M | 33.58M | 2.33% | 4.60B | -1.65% | -4.25% | -1.20% | +8.38% |
CrownUS CCK | 112.33 | -0.04% | -0.04 | 625.24K | 70.12M | 1.05% | 12.24B | -0.79% | -3.36% | +10.63% | +9.09% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.90 | -0.04% | -0.02 | 2K | 164.57K | 0.43% | 98.45M | +0.24% | -2.71% | +5.70% | +19.83% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.04% | -0.01 | 43.76K | 1.87M | 0.15% | 743.07M | -1.31% | -0.73% | +0.67% | +2.73% |