| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 53.57K | 1.53M | 0.14% | 1.14B | -1.28% | -1.76% | -3.32% | -4.55% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.03% | -0.01 | 977.17K | 28.07M | 0.03% | 7.45B | -0.38% | -0.86% | -0.86% | -1.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.40 | -0.03% | -0.01 | 2K | 85.83K | 0.09% | 154.07M | -0.15% | +0.28% | +1.83% | +8.69% |
Merchants BancorpUS MBINL | 24.38 | -0.03% | -0.01 | 15.26K | 371.92K | 0.98% | 224.25M | -2.19% | -1.91% | -1.71% | +7.24% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | -0.03% | -0.01 | 7K | 217.69K | 0.28% | 193.15M | -0.23% | -0.33% | +1.09% | +3.84% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.93 | -0.03% | -0.01 | 3K | 86.02K | 0.19% | 67.33M | -0.13% | +0.30% | +1.24% | +4.46% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.57 | -0.03% | -0.01 | 29 | 734.00 | 0.00% | 23.34M | -0.97% | -1.48% | -3.50% | -4.27% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.03% | -0.01 | 5.25M | 155.84M | 0.07% | 11.10B | -0.47% | -0.87% | -0.97% | -1.75% |
Vanguard Total Corporate Bond ETFUS VTC | 73.97 | -0.03% | -0.02 | 69.24K | 5.12M | 0.12% | 1.67B | -1.02% | -1.31% | -3.68% | -4.73% |
Grand Canyon EducationUS LOPE | 153.43 | -0.03% | -0.05 | 282.46K | 43.33M | 2.21% | 4.00B | +1.25% | +8.17% | +8.36% | -7.74% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.47 | -0.03% | -0.02 | 3K | 143.97K | 0.92% | 21.55M | -3.82% | -5.57% | -8.73% | +18.23% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.84 | -0.03% | -0.01 | 194.30K | 4.83M | 0.14% | 1.17B | -1.07% | -1.77% | -3.34% | -4.97% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.62 | -0.03% | -0.03 | 35.48K | 3.36M | 0.11% | 1.34B | -0.42% | -0.86% | -0.73% | -1.38% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.58 | -0.03% | -0.01 | 5K | 145.31K | 0.14% | 45.79M | -0.09% | -0.05% | +1.19% | +3.96% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.48 | -0.03% | -0.01 | 12.47K | 517.06K | 0.72% | 292.05M | -3.48% | -2.76% | -10.03% | +19.34% |
NelnetUS NNI | 127.45 | -0.03% | -0.04 | 176.91K | 22.51M | 1.35% | 4.58B | +1.85% | +1.29% | -2.22% | -4.14% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.61 | -0.03% | -0.01 | 5.45M | 177.58M | 0.12% | 11.19B | -0.85% | -1.45% | -2.34% | -3.55% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | -0.03% | 0.00 | 2K | 26.15K | 0.99% | 79.26M | -0.52% | +0.21% | +5.58% | +21.51% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.12 | -0.03% | -0.01 | 17.03K | 819.66K | 0.07% | 164.55M | -0.75% | -1.41% | -1.66% | -3.31% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.46 | -0.03% | -0.01 | 13 | 398.00 | 0.00% | 5.60M | -4.05% | -5.21% | -4.97% | +6.83% |