| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.52 | -0.02% | -0.01 | 28.45K | 1.32M | 0.06% | 529.11M | -0.34% | -0.66% | -1.00% | -1.62% |
TravelersUS TRV | 377.97 | -0.02% | -0.08 | 1.10M | 414.04M | 0.94% | 79.00B | +3.37% | +3.69% | +22.79% | +30.31% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.34 | -0.02% | -0.01 | 21.19K | 854.42K | 0.71% | 215.82M | -1.32% | -3.86% | +0.11% | +17.02% |
VaronisUS VRNS | 47.47 | -0.02% | -0.01 | 2.20M | 104.21M | 2.97% | 5.45B | +4.42% | +9.96% | +42.21% | +44.73% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.77 | -0.02% | 0.00 | 316 | 7.53K | 0.08% | 65.61M | -0.48% | -1.31% | -1.59% | -2.81% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.85 | -0.02% | 0.00 | 740 | 17.66K | 0.04% | 11.93M | -1.12% | -2.07% | -3.07% | -4.54% |
CorningUS GLW | 143.57 | -0.02% | -0.03 | 8.02M | 1.16B | 3.23% | 123.67B | -13.49% | -17.11% | -26.34% | +63.97% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.02% | 0.00 | 11.76K | 284.13K | 0.04% | 312.69M | -0.80% | -1.35% | -2.19% | -3.40% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.43 | -0.02% | -0.01 | 12.59K | 609.94K | 0.06% | 256.65M | -0.45% | -0.91% | -0.90% | -2.11% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.54 | -0.02% | -0.01 | 33.49K | 1.62M | 0.34% | 138.34M | -4.78% | +2.03% | -7.24% | +46.80% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.65 | -0.02% | -0.02 | 13 | 1.27K | 0.00% | 9.67M | -0.90% | -0.92% | -3.02% | -3.19% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.02% | 0.00 | 726.80K | 17.68M | 0.15% | 1.74B | -1.08% | -2.03% | -3.03% | -4.68% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.57 | -0.02% | 0.00 | 63.76K | 1.57M | 0.04% | 482.81M | -0.35% | -0.41% | -1.05% | -0.32% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 38.95K | 956.30K | 1.34% | 244.05M | -0.28% | -0.75% | -0.97% | +602.29% |
Mexico Equity & Income FundUS MXE | 13.32 | -0.02% | 0.00 | 3K | 35.89K | 2.03% | 58.61M | -1.81% | -0.60% | -1.68% | +7.59% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 107.57K | 2.65M | 0.04% | 835.08M | -0.34% | -0.74% | -0.70% | -1.65% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.02% | 0.00 | 499 | 12.40K | 0.30% | 11.75M | -0.64% | -1.00% | -1.53% | -2.11% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 2.71M | 134.10M | 0.04% | 10.01B | -0.11% | -0.38% | -0.32% | -0.60% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.67 | -0.02% | -0.01 | 132.22K | 6.57M | 0.07% | 2.43B | -0.46% | -0.96% | -1.18% | -2.04% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.02% | -0.01 | 273.54K | 13.62M | 0.06% | 1.65B | -0.10% | -0.29% | -0.26% | -0.18% |