| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 76.76K | 3.85M | 0.08% | 173.02M | -0.61% | -1.18% | -1.54% | -2.58% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.66 | -0.02% | -0.01 | 4.82M | 278.06M | 0.05% | 34.59B | -0.41% | -0.83% | -0.79% | -1.82% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.18 | -0.02% | -0.01 | 159 | 7.20K | 0.00% | 6.78M | -1.21% | -0.78% | -6.04% | -6.47% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.02% | 0.00 | 562.90K | 16.31M | 0.14% | 2.15B | -1.11% | -1.51% | -3.06% | -3.74% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.68 | -0.02% | -0.01 | 594.67K | 35.50M | 0.03% | 6.54B | -0.07% | -0.27% | -0.32% | -0.42% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.23 | -0.02% | -0.01 | 150.61K | 7.11M | 0.14% | 755.68M | -0.82% | -1.40% | -2.45% | -3.86% |
LakelandUS LKFN | 60.75 | -0.02% | -0.01 | 199.71K | 12.14M | 1.98% | 1.51B | +1.28% | -1.73% | +1.49% | +6.47% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.10 | -0.02% | 0.00 | 7K | 143.33K | 0.23% | 87.44M | -0.98% | -1.53% | -2.51% | -3.24% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.97 | -0.02% | -0.02 | 77.45K | 9.44M | 0.56% | 1.75B | +0.06% | +0.25% | +8.06% | +18.01% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.74 | -0.02% | 0.00 | 14.67K | 450.94K | 0.23% | 52.26M | -0.13% | -0.31% | +0.62% | -0.85% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.23 | -0.02% | 0.00 | 2K | 40.89K | 0.12% | 4.12M | -2.66% | +2.24% | -1.52% | -3.52% |
AB DISRUPTORS ETFUS FWD | 125.24 | -0.02% | -0.02 | 104.58K | 13.08M | 0.80% | 3.13B | -2.99% | -8.07% | -14.92% | +19.95% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | -0.02% | -0.01 | 23.76K | 1.55M | 0.42% | 3.08B | -1.70% | -0.97% | +1.22% | +7.90% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.02% | 0.00 | 7K | 173.48K | 0.12% | 174.15M | -1.00% | -1.39% | -1.97% | -2.59% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.02% | 0.00 | 25.69K | 639.86K | 0.48% | 27.40M | -0.46% | -0.36% | -2.50% | -1.31% |
SLW Short Duration Income ETFUS SLWS | 100.54 | -0.01% | -0.01 | 12 | 1.21K | 0.00% | 387.76M | -0.48% | -0.69% | -0.52% | -1.11% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.96 | -0.01% | 0.00 | 116 | 2.33K | 0.00% | 48.39M | -0.60% | -1.14% | -1.68% | -2.66% |
Applied Finance IVS International SMID ETFUS IVSX | 25.72 | -0.01% | 0.00 | 803 | 20.75K | 3.27% | 4.89M | -0.98% | +0.08% | +4.25% | +2.14% |
TCW Senior Loan ETFUS SLNZ | 45.65 | -0.01% | -0.01 | 1K | 58.17K | 0.32% | 222.04M | +0.04% | +0.02% | -0.06% | -1.42% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.40 | -0.01% | -0.02 | 11.22K | 1.62M | 0.45% | 454.86M | +0.25% | -0.98% | +3.82% | +10.76% |