| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | -0.01% | 0.00 | 17.32K | 1.12M | 0.99% | 270.08M | +0.11% | +0.09% | -0.34% | +0.45% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.70K | 1.02M | 0.44% | 240.77M | -0.97% | -1.56% | -5.11% | -8.65% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.13 | -0.01% | -0.01 | 403.73K | 31.18M | 1.19% | 479.77M | -2.00% | -7.49% | -11.33% | +36.26% |
CitigroupUS C | 136.17 | -0.01% | -0.01 | 10.38M | 1.42B | 4.25% | 228.36B | -0.42% | -1.69% | -4.82% | +16.69% |
REX Defensive Autocallable Income ETFUS DACL | 24.95 | -0.01% | 0.00 | 121.90K | 3.04M | 0.12% | 1.50M | -0.52% | -0.30% | 0.00% | -0.30% |
New America Acquisition I Corp.US NWAX.U | 10.34 | -0.01% | 0.00 | 6K | 58.26K | 0.00% | 514.93M | -0.48% | -0.19% | -0.82% | -0.67% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.76 | 0.00% | 0.00 | 14.28K | 353.31K | 0.20% | 90.64M | -0.47% | -1.02% | -1.54% | -2.41% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | 0.00% | 0.00 | 4K | 122.23K | 0.26% | 106.06M | +0.03% | +0.23% | +1.06% | +4.34% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.76 | 0.00% | 0.00 | 17 | 382.00 | 0.00% | 2.02M | -0.22% | -3.86% | -9.73% | -24.86% |
RMG ML Sports HoldingsUS SHOT | 9.85 | 0.00% | 0.00 | 662 | 6.52K | 0.00% | 286.41M | +0.10% | +0.20% | 0.00% | -0.51% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | 0.00% | 0.00 | 1K | 10.08K | 0.00% | 86.79M | +0.30% | +0.30% | 0.00% | +0.80% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 167 | 1.70K | 0.00% | 353.02M | +0.20% | +0.69% | +1.09% | +1.50% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 2K | 21.16K | 0.00% | 265.74M | -0.05% | +0.10% | +0.97% | +2.05% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 2K | 25.24K | 0.01% | 284.39M | 0.00% | +0.28% | -0.09% | +2.26% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 3K | 37.92K | 0.09% | 241.25M | -0.46% | +0.28% | +0.93% | +5.93% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.31 | 0.00% | 0.00 | 10.96K | 201.08K | 0.79% | 366.20M | -2.81% | -3.48% | -2.19% | -9.13% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.03 | 0.00% | 0.00 | 4K | 87.93K | 0.01% | 26.44M | -0.74% | -1.46% | -1.88% | -3.26% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.67 | 0.00% | 0.00 | 3K | 69.40K | 0.04% | 32.27M | -0.40% | -0.88% | -1.12% | -1.44% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.54 | 0.00% | 0.00 | 14.50K | 1.07M | 0.12% | 51.48M | -0.94% | -1.79% | -2.55% | -2.02% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.42 | 0.00% | 0.00 | 11 | 1.08K | 0.00% | 18.70M | -0.43% | -0.31% | -1.61% | -1.37% |