US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Small Cap Growth ETF US AESG	19.45	0.00%	0.00	51	993.00	0.00%	1.95M	-1.22%	0.00%	0.00%	-3.56%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	8	89	0.00%	213.46M	0.00%	+0.40%	0.00%	+1.01%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.09%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	1	13	0.00%	81.97M	+14.04%	+11.02%	-64.74%	-80.30%
Afya Limited US AFYA	13.70	0.00%	0.00	182.21K	2.50M	2.34%	1.21B	-4.13%	-0.65%	-2.63%	-11.10%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	154.42	0.00%	0.00	28	4.47K	0.00%	1.68B	-0.38%	-6.41%	+8.75%	+16.46%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
Air Global PLC US AIIR	7.29	0.00%	0.00	1K	8.87K	0.00%	1.17B	+1.82%	-5.32%	+4.14%	-45.47%
AINOS Inc. US AIMD	1.37	0.00%	0.00	26.48K	36.24K	3.65%	10.12M	-7.43%	-3.52%	-25.14%	-16.46%
Defiance Inference AI Chip ETF US AINF	18.24	0.00%	0.00	52	945.00	0.00%	455.94K	-6.84%	0.00%	0.00%	-6.71%
reAlpha Tech Corp. US AIRE	1.53	0.00%	0.00	14.72K	22.57K	5.88%	9.00M	-1.92%	+4.08%	-31.08%	-85.33%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.79	0.00%	0.00	104	1.96K	0.00%	15.78M	-0.82%	+0.05%	-2.06%	-4.40%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%

1 ...418 419 420 421 422 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4525,"close":19.4525,"volume":51,"market":"US","high":19.4525,"low":19.4525,"preClose":19.4525,"open":19.4525,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":1945250,"askSize":100,"bidSize":100,"askPrice":30.59,"bidPrice":7.74,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.012162,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00355,"changeRateMTD":-0.008128,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":993.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.071559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945250,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.01,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.001783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9742,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":1,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":100,"bidSize":100,"askPrice":20.65,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.110162,"changeRate60Day":-0.64741,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0.010593,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":182209,"market":"US","high":13.87,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.017442,"peRate":8.208666,"amplitude":0.023358,"marketValue":1212151340,"askSize":100,"bidSize":100,"askPrice":15.06,"bidPrice":11.89,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041288,"changeRate20Day":-0.006526,"changeRate60Day":-0.026297,"changeRateWTD":-0.013679,"changeRateMTD":-0.061644,"changeRateQTD":-0.076819,"changeRateYTD":-0.110967,"amount":2499446.869572,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.157717,"pbRate":0.247955,"volumeRatio":0.490947,"committee":0,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251594,"floatMarketCap":143117050,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:30 EDT","volume":47117,"amount":645502.9,"timestamp":1789515007353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.468},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":28,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000003,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":9,"bidSize":1,"askPrice":162.44,"bidPrice":121.21,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":4469.629456,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.082791,"committee":-0.8,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.04015,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":154.42,"preClose":154.42,"latestTime":"19:30 EDT","volume":3,"amount":463.918,"timestamp":1789515004302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":154.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":1235,"market":"US","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":1169218314,"askSize":100,"bidSize":100,"askPrice":11.91,"bidPrice":3,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.018156,"changeRate20Day":-0.053247,"changeRate60Day":0.041429,"changeRateWTD":0.005517,"changeRateMTD":-0.025401,"changeRateQTD":0.094595,"changeRateYTD":-0.454749,"amount":8869.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261070209,"shortable":3,"shares":160386600,"floatShares":35812100,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMD","nameCN":"AINOS Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":26478,"market":"US","high":1.4,"low":1.35,"preClose":1.37,"open":1.4,"turnoverRate":0.011013,"peRate":0,"amplitude":0.036496,"marketValue":10116217,"askSize":349,"bidSize":100,"askPrice":1.64,"bidPrice":1.26,"week52High":4.44,"week52Low":1.26,"changeRate5Day":-0.074324,"changeRate20Day":-0.035211,"changeRate60Day":-0.251366,"changeRateWTD":-0.048611,"changeRateMTD":-0.021429,"changeRateQTD":-0.293814,"changeRateYTD":-0.164634,"amount":36244.220723,"eps":-2.494382,"lyrEps":-3.458593,"lyrPeRate":0,"pbRate":3.08047,"volumeRatio":0.886127,"committee":-0.554566,"roa":-0.395682,"roe":-1.963028,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293891,"shortable":3,"shares":7384100,"floatShares":2404300,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.37,"latestTime":"19:46 EDT","volume":4625,"amount":6341.39,"timestamp":1789516001688,"change":0.019999999999999796,"changeRate":0.014598540145985252},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.2377,"close":18.2377,"volume":52,"market":"US","high":18.2377,"low":18.2377,"preClose":18.2377,"open":18.2377,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":455942.5,"askSize":100,"bidSize":100,"askPrice":28.75,"bidPrice":7.28,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.068436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.01989,"changeRateQTD":-0.067125,"changeRateYTD":-0.067125,"amount":944.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455942.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":14722,"market":"US","high":1.6,"low":1.51,"preClose":1.53,"open":1.51,"turnoverRate":0.003306,"peRate":0,"amplitude":0.058824,"marketValue":9002979,"askSize":3,"bidSize":100,"askPrice":1.65,"bidPrice":0.6151,"week52High":35.5,"week52Low":1.25,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":-0.310811,"changeRateWTD":0.013245,"changeRateMTD":-0.031646,"changeRateQTD":-0.207254,"changeRateYTD":-0.853308,"amount":22567.953653,"eps":-3.17,"lyrEps":-5.8037,"lyrPeRate":0,"pbRate":1.616129,"volumeRatio":0.572591,"committee":0.941748,"roa":-0.675214,"roe":-6.207372,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6812253.09,"shortable":3,"shares":5884300,"floatShares":4452453,"hourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"04:11 EDT","volume":10,"amount":15.2,"timestamp":1789546262627,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"04:11 EDT","volume":10,"amount":15.2,"timestamp":1789546262627,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"19:30 EDT","volume":2163,"amount":3289.17,"timestamp":1789515005417,"change":-0.010000000000000009,"changeRate":-0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":104,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.008184,"changeRate20Day":0.000527,"changeRate60Day":-0.020594,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":1959.999939,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.048845,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":75.56,"timestamp":1789502644935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0}]}}}