US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	8	239	0.00%	6.45M	-0.17%	-0.30%	+1.47%	+4.76%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.15	0.00%	0.00	12	315	0.00%	9.15M	-0.06%	+0.19%	+1.79%	+4.14%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.60	0.00%	0.00	8	221	0.00%	6.07M	0.00%	+0.18%	+1.19%	+3.86%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.76	0.00%	0.00	7	194.00	0.00%	5.55M	-0.02%	+0.22%	+1.42%	+3.76%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.39	0.00%	0.00	6	164.00	0.00%	5.48M	-0.02%	+0.20%	+1.26%	+4.72%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	8	216	0.00%	5.41M	-0.09%	+0.02%	+1.48%	+6.94%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.32	0.00%	0.00	7	184.00	0.00%	5.00M	-0.02%	+0.27%	+1.56%	+4.53%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.45	0.00%	0.00	7	185.00	0.00%	3.70M	+0.06%	+0.46%	+1.65%	+4.55%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	-1.21%	+2.04%	+3.77%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Polar Power Inc. US POLA	1.25	0.00%	0.00	45.20K	57.58K	5.60%	5.39M	-3.10%	-27.33%	-31.32%	-25.15%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	1K	11.76K	0.00%	316.35M	+0.19%	-1.02%	-0.28%	+2.00%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	147.50M	0.00%	-4.11%	-0.83%	+1.23%
Pono Capital Corp US PONO	10.02	0.00%	0.00	15	159.00	0.00%	173.83M	-0.10%	0.00%	+0.20%	+1.73%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+2.65%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%

1 ...421 422 423 424 425 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":8,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":100,"bidSize":100,"askPrice":42.63,"bidPrice":10.79,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001672,"changeRate20Day":-0.002969,"changeRate60Day":0.014731,"changeRateWTD":-0.001858,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":1,"amount":26.815,"timestamp":1789589047199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.815000534057617,"preClose":26.815000534057617,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":12,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9152526.15,"askSize":100,"bidSize":100,"askPrice":41.53,"bidPrice":10.51,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.000573,"changeRate20Day":0.001916,"changeRate60Day":0.017906,"changeRateWTD":-0.001337,"changeRateMTD":0.001149,"changeRateQTD":0.013939,"changeRateYTD":0.041389,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152526.15,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EDT","volume":4,"amount":104.5,"timestamp":1789589404413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":8,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6072027.6,"askSize":100,"bidSize":100,"askPrice":43.82,"bidPrice":11.09,"week52High":27.63,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.001815,"changeRate60Day":0.011916,"changeRateWTD":-0.000905,"changeRateMTD":0,"changeRateQTD":0.013923,"changeRateYTD":0.03857,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072027.6,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.76,"close":27.76,"volume":7,"market":"US","high":27.76,"low":27.76,"preClose":27.76,"open":27.76,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5552027.76,"askSize":100,"bidSize":100,"askPrice":44.09,"bidPrice":11.37,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.00018,"changeRate20Day":0.002166,"changeRate60Day":0.014249,"changeRateWTD":-0.0009,"changeRateMTD":0.00018,"changeRateQTD":0.01462,"changeRateYTD":0.037563,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5552027.76,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.385,"close":27.385,"volume":6,"market":"US","high":27.385,"low":27.385,"preClose":27.385,"open":27.385,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5477027.385,"askSize":100,"bidSize":100,"askPrice":43.5,"bidPrice":11.01,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.000183,"changeRate20Day":0.002012,"changeRate60Day":0.012583,"changeRateWTD":-0.00073,"changeRateMTD":0.000365,"changeRateQTD":0.014635,"changeRateYTD":0.04724,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5477027.385,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.03,"close":27.03,"volume":8,"market":"US","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5406000,"askSize":100,"bidSize":100,"askPrice":42.92,"bidPrice":10.86,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000924,"changeRate20Day":0.000185,"changeRate60Day":0.01483,"changeRateWTD":-0.001293,"changeRateMTD":-0.000739,"changeRateQTD":0.01483,"changeRateYTD":0.069436,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:10 EDT","volume":1,"amount":26.995,"timestamp":1789589404414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":7,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5000826.32,"askSize":100,"bidSize":100,"askPrice":41.82,"bidPrice":10.59,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.00019,"changeRate20Day":0.002667,"changeRate60Day":0.015612,"changeRateWTD":-0.000949,"changeRateMTD":0.00019,"changeRateQTD":0.017135,"changeRateYTD":0.045274,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000826.32,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.445,"close":26.445,"volume":7,"market":"US","high":26.445,"low":26.445,"preClose":26.445,"open":26.445,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3702326.445,"askSize":100,"bidSize":100,"askPrice":42.01,"bidPrice":10.63,"week52High":26.45,"week52Low":24.94,"changeRate5Day":0.000568,"changeRate20Day":0.004558,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0.001705,"changeRateQTD":0.018683,"changeRateYTD":0.045464,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702326.445,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":4.31,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLA","nameCN":"Polar Power Inc.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":45196,"market":"US","high":1.31,"low":1.24,"preClose":1.25,"open":1.28,"turnoverRate":0.012916,"peRate":0,"amplitude":0.056,"marketValue":5386648.75,"askSize":200,"bidSize":100,"askPrice":1.42,"bidPrice":1.14,"week52High":5.7499,"week52Low":1.23,"changeRate5Day":-0.031008,"changeRate20Day":-0.273256,"changeRate60Day":-0.313187,"changeRateWTD":-0.045802,"changeRateMTD":-0.100719,"changeRateQTD":-0.309392,"changeRateYTD":-0.251497,"amount":57575.627646,"eps":-3.54,"lyrEps":-3.594726,"lyrPeRate":0,"pbRate":6.285471,"volumeRatio":0.832354,"committee":-0.333333,"roa":-0.392678,"roe":-2.450197,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4374000,"shortable":3,"shares":4309319,"floatShares":3499200,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":2716,"amount":3487.3346,"timestamp":1789601403269,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":1097,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000046,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":9.75,"week52High":12,"week52Low":10.42,"changeRate5Day":0.001869,"changeRate20Day":-0.010157,"changeRate60Day":-0.002791,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":11759.00021,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.003147,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":2,"amount":21.42,"timestamp":1789589044890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.041071,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":15,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.11,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":159.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1789589404416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}