US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.34	0.00%	0.00	336.49K	3.48M	0.10%	281.94M	+0.10%	+0.49%	-0.19%	+2.78%
Axiom Intelligence Acquisition Corp. I US AXINU	10.62	0.00%	0.00	0	0	0.00%	289.57M	-0.98%	-3.45%	-4.41%	+3.71%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-2.80%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.26	0.00%	0.00	30	930	0.00%	37.52M	-2.52%	-5.14%	-4.24%	+9.21%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	189	0.00%	346.74K	-6.00%	-24.38%	0.00%	-9.91%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	11	115.00	0.00%	293.04M	0.00%	-0.47%	+0.48%	+2.64%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.45%	+3.52%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Brookstone Ultra-Short Bond ETF US BAMU	25.20	0.00%	0.00	15.22K	383.43K	0.12%	65.51M	0.00%	-0.51%	-0.06%	+0.22%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.78	0.00%	0.00	7	200.00	0.00%	28.78M	+4.64%	+5.31%	+8.19%	+8.72%
CBL International Limited US BANL	5.80	0.00%	0.00	34.94K	206.87K	7.24%	12.17M	-10.36%	-43.96%	+9.06%	+0.26%
Corgi Bay Area Based ETF US BAY	29.46	0.00%	0.00	10	294.00	0.00%	1.62M	+0.25%	-0.03%	+1.69%	+11.32%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	-0.91%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-9.51%	-12.26%	+0.90%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-14.49%	-57.56%	-49.36%
Bleichroeder Acquisition Corp III US BCCQ	9.98	0.00%	0.00	21.39K	213.50K	0.10%	459.08M	-0.20%	+1.03%	0.00%	+0.50%
Binah Capital Group Inc US BCG	1.26	0.00%	0.00	14.20K	17.95K	3.17%	21.50M	+5.00%	-19.23%	-16.56%	-56.25%

1 ...423 424 425 426 427 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":336490,"market":"US","high":10.35,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.020113,"peRate":36.537103,"amplitude":0.000967,"marketValue":281937336.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":-0.001931,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0,"changeRateYTD":0.027833,"amount":3479327.830868,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.976215,"volumeRatio":6.62215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172985098,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":5,"amount":51.7,"timestamp":1789515006121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3499,"preClose":10.34,"latestTime":"09:18 EDT","volume":4,"amount":41.3997,"timestamp":1789478336369,"change":0.00990000000000002,"changeRate":0.0009574468085106402},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":5,"amount":51.7,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":37.526503,"amplitude":0,"marketValue":289572354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.00979,"changeRate20Day":-0.034545,"changeRate60Day":-0.044104,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.008403,"changeRateYTD":0.037109,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.869229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289572354,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2634,"close":31.2634,"volume":30,"market":"US","high":31.2634,"low":31.2634,"preClose":31.2634,"open":31.2634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37516080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.02516,"changeRate20Day":-0.051417,"changeRate60Day":-0.042404,"changeRateWTD":-0.00963,"changeRateMTD":-0.032892,"changeRateQTD":-0.041082,"changeRateYTD":0.092129,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009602,"floatMarketCap":37516080,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.968900680541992,"preClose":30.968900680541992,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1159,"close":23.1159,"volume":8,"market":"US","high":23.1159,"low":23.1159,"preClose":23.1159,"open":23.1159,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346738.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.059989,"changeRate20Day":-0.243842,"changeRate60Day":0,"changeRateWTD":-0.000177,"changeRateMTD":-0.086942,"changeRateQTD":-0.099147,"changeRateYTD":-0.099147,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346738.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":0.004794,"changeRateWTD":-0.001905,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":114.999995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":15221,"market":"US","high":25.21,"low":25.18,"preClose":25.195,"open":25.181,"turnoverRate":0.005854,"peRate":0,"amplitude":0.001191,"marketValue":65513953.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":-0.005133,"changeRate60Day":-0.000595,"changeRateWTD":0.000596,"changeRateMTD":0.000794,"changeRateQTD":-0.001387,"changeRateYTD":0.002188,"amount":383425.010893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.106829,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.0292,"floatMarketCap":65513953.82,"shortable":3,"shares":2600276,"floatShares":2600276,"hourTrading":{"tag":"盘后","latestPrice":25.1801,"preClose":25.195,"latestTime":"16:10 EDT","volume":5,"amount":125.975,"timestamp":1789503006958,"change":-0.014900000000000801,"changeRate":-0.0005913871799960627},"postHourTrading":{"tag":"盘后","latestPrice":25.1801,"preClose":25.195,"latestTime":"16:10 EDT","volume":5,"amount":125.975,"timestamp":1789503006958,"change":-0.014900000000000801,"changeRate":-0.0005913871799960627},"overnightTrading":{"tag":"夜盘","latestPrice":25.19499969482422,"preClose":25.19499969482422,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":28.7772,"close":28.7772,"volume":7,"market":"US","high":28.7772,"low":28.7772,"preClose":28.7772,"open":28.7772,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28777200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.046444,"changeRate20Day":0.053115,"changeRate60Day":0.08185,"changeRateWTD":0.017222,"changeRateMTD":0.046444,"changeRateQTD":0.090045,"changeRateYTD":0.087163,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038448,"volumeRatio":0.00409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.06255,"floatMarketCap":28777200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANL","nameCN":"CBL International Limited","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":34935,"market":"US","high":6.1,"low":5.68,"preClose":5.8,"open":5.8,"turnoverRate":0.08592,"peRate":0,"amplitude":0.072414,"marketValue":12173956.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.395,"week52Low":3.4606,"changeRate5Day":-0.103555,"changeRate20Day":-0.439614,"changeRate60Day":0.090574,"changeRateWTD":-0.079365,"changeRateMTD":-0.619423,"changeRateQTD":0.2932,"changeRateYTD":0.002593,"amount":206874.722793,"eps":-0.231929,"lyrEps":-1.404183,"lyrPeRate":0,"pbRate":0.572144,"volumeRatio":0.655357,"roa":0.011176,"roe":-0.023033,"changeRate5Min":0.015655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358274.2,"shortable":3,"shares":2098958,"floatShares":406599,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"19:30 EDT","volume":1527,"amount":9004.6243,"timestamp":1789515006354,"change":0.20000000000000018,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"04:44 EDT","volume":151,"amount":875.8,"timestamp":1789461869844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"19:30 EDT","volume":1527,"amount":9004.6243,"timestamp":1789515006354,"change":0.20000000000000018,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.4565,"close":29.4565,"volume":10,"market":"US","high":29.4565,"low":29.4565,"preClose":29.4565,"open":29.4565,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1620107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.002549,"changeRate20Day":-0.000282,"changeRate60Day":0.016902,"changeRateWTD":0.003947,"changeRateMTD":0.002266,"changeRateQTD":0.08018,"changeRateYTD":0.113246,"amount":293.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620107.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.6829},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.095067,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.144868,"changeRate60Day":-0.575596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":21388,"market":"US","high":9.99,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00062,"peRate":0,"amplitude":0.001002,"marketValue":459080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.002,"changeRate20Day":0.010326,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005976,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":213496.961239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150048,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344310000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:34 EDT","volume":62,"amount":617.0822,"timestamp":1789515261565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.971,"preClose":9.98,"latestTime":"09:28 EDT","volume":170,"amount":1696.1699,"timestamp":1789478930629,"change":-0.009000000000000341,"changeRate":-0.000901803607214463},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:34 EDT","volume":62,"amount":617.0822,"timestamp":1789515261565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":14202,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.004461,"peRate":9,"amplitude":0.031746,"marketValue":21495726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":1.2,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.165563,"changeRateWTD":-0.015625,"changeRateMTD":-0.103203,"changeRateQTD":-0.181818,"changeRateYTD":-0.5625,"amount":17948.999244,"eps":0.14,"lyrEps":0.04,"lyrPeRate":31.5,"pbRate":6.626303,"volumeRatio":0.318091,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011714,"shortable":3,"shares":17060100,"floatShares":3183900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2693,"preClose":1.26,"latestTime":"08:29 EDT","volume":10,"amount":12.6762,"timestamp":1789475369157,"change":0.009300000000000086,"changeRate":0.007380952380952449},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260916 03:32 EDT","volume":0,"amount":0,"timestamp":1789543944033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}