US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B&G Foods Inc US BGS	3.16	0.00%	0.00	1.49M	4.68M	1.58%	256.49M	-4.24%	-8.41%	-18.77%	-26.51%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.47	0.00%	0.00	10	274.00	0.00%	10.06M	-0.25%	+0.52%	0.00%	+6.30%
Blackstone/GSO Long-Short Credit Income Fund US BGX	10.62	0.00%	0.00	69.16K	735.39K	0.75%	134.96M	-0.38%	-2.03%	-2.30%	-8.92%
Inspire 100 ETF US BIBL	53.85	0.00%	0.00	31.84K	1.71M	0.76%	487.36M	-2.83%	-6.25%	-4.30%	+19.32%
Tribeca Strategic Acquisition Corp. US BIDWU	10.08	0.00%	0.00	0	0	0.00%	194.21M	+1.26%	+1.15%	+0.85%	+0.75%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	16.42K	165.15K	0.05%	231.38M	-0.10%	+0.80%	+1.21%	+0.80%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.20	0.00%	0.00	288.20K	28.59M	0.01%	3.87B	+0.01%	-0.10%	-0.10%	-0.02%
PIMCO Ultra Short Government Active ETF US BILZ	100.75	0.00%	0.00	130.43K	13.14M	0.01%	906.75M	+0.04%	-0.07%	-0.10%	-0.01%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	12	4.84K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	3	31.00	0.00%	211.76M	-0.29%	+0.10%	+1.19%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	12	143.00	0.00%	49.80M	0.00%	+1.35%	-1.24%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	49.84M	0.00%	+0.42%	-14.29%	+0.33%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Ultra Short Income ETF US BKUI	49.56	0.00%	0.00	20.68K	1.02M	0.04%	587.23M	-0.09%	-0.24%	-0.29%	-0.38%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	24.49	0.00%	0.00	23	542.00	0.00%	489.71K	-3.42%	+8.30%	-8.09%	-10.96%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-9.09%	+1.35%

1 ...425 426 427 428 429 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BGS","nameCN":"B&G Foods Inc","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":1487913,"market":"US","high":3.17,"low":3.12,"preClose":3.16,"open":3.16,"turnoverRate":0.019345,"peRate":0,"amplitude":0.015823,"marketValue":256487723.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3799,"week52Low":3.095,"changeRate5Day":-0.042424,"changeRate20Day":-0.084058,"changeRate60Day":-0.187661,"changeRateWTD":0.003175,"changeRateMTD":-0.089337,"changeRateQTD":-0.20603,"changeRateYTD":-0.265116,"amount":4683549.973233,"eps":-0.881818,"lyrEps":-0.542373,"lyrPeRate":0,"pbRate":0.649228,"volumeRatio":0.663008,"roa":0.039012,"roe":-0.158048,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.665,"divideRate":0.210443,"floatMarketCap":243053788.96,"shortable":3,"shares":81167001,"floatShares":76915756,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:30 EDT","volume":96306,"amount":306190.3994,"timestamp":1789515006764,"change":0.020000000000000018,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.16,"latestTime":"09:24 EDT","volume":9542,"amount":30167.52155,"timestamp":1789478656216,"change":0.009999999999999787,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:30 EDT","volume":96306,"amount":306190.3994,"timestamp":1789515006764,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.1600000858306885,"latestTime":"20260915 22:42 EDT","volume":1,"amount":3,"timestamp":1789526572244,"change":0.019999980926513672,"changeRate":0.006329107716228481},"impliedVol":0.2734,"impliedVolPercentile":0.0438},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4679,"close":26.4679,"volume":10,"market":"US","high":26.4679,"low":26.4679,"preClose":26.4679,"open":26.4679,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10057802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.002484,"changeRate20Day":0.005188,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":-0.014921,"changeRateQTD":0.062968,"changeRateYTD":0.062968,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057802,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit Income Fund","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":69161,"market":"US","high":10.6799,"low":10.6,"preClose":10.62,"open":10.61,"turnoverRate":0.005442,"peRate":8.106871,"amplitude":0.007524,"marketValue":134961880.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.003752,"changeRate20Day":-0.020295,"changeRate60Day":-0.022999,"changeRateWTD":0,"changeRateMTD":-0.012093,"changeRateQTD":-0.023897,"changeRateYTD":-0.089194,"amount":735388.015456,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939381,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.091846,"floatMarketCap":134961880.5,"shortable":3,"shares":12708275,"floatShares":12708275,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.62,"latestTime":"16:15 EDT","volume":1221,"amount":12970.83,"timestamp":1789503300225,"change":0.010000000000001563,"changeRate":0.0009416195856875296},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.62,"latestTime":"16:15 EDT","volume":1221,"amount":12970.83,"timestamp":1789503300225,"change":0.010000000000001563,"changeRate":0.0009416195856875296},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIBL","nameCN":"Inspire 100 ETF","changeRate":0,"change":0,"latestPrice":53.85,"close":53.85,"volume":31842,"market":"US","high":54.06,"low":53.65,"preClose":53.85,"open":54.06,"turnoverRate":0.003518,"peRate":0,"amplitude":0.007614,"marketValue":487362963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.17,"week52Low":43.21,"changeRate5Day":-0.028329,"changeRate20Day":-0.0625,"changeRate60Day":-0.043007,"changeRateWTD":-0.01984,"changeRateMTD":-0.030429,"changeRateQTD":-0.069627,"changeRateYTD":0.19322,"amount":1714552.571022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760359,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5164,"divideRate":0.00959,"floatMarketCap":487362963,"shortable":3,"shares":9050380,"floatShares":9050380,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:30 EDT","volume":17,"amount":915.37,"timestamp":1789515007666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.85,"latestTime":"08:47 EDT","volume":10,"amount":536.7,"timestamp":1789476429182,"change":-0.8999999999999986,"changeRate":-0.016713091922005544},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:30 EDT","volume":17,"amount":915.37,"timestamp":1789515007666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.849998474121094,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524070,"change":0,"changeRate":0},"impliedVol":0.1099,"impliedVolPercentile":0.757},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194212752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.012563,"changeRate20Day":0.011546,"changeRate60Day":0.008539,"changeRateWTD":0.002498,"changeRateMTD":0.012563,"changeRateQTD":0.012563,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2659.42861,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181052505.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16416,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001037,"peRate":0,"amplitude":0.000497,"marketValue":231380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000993,"changeRate20Day":0.008016,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":165154.000122,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.340574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789503006980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789503006980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.2,"close":99.2,"volume":288199,"market":"US","high":99.21,"low":99.2,"preClose":99.2,"open":99.21,"turnoverRate":0.00738,"peRate":0,"amplitude":0.000101,"marketValue":3873760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.52,"week52Low":99.08,"changeRate5Day":0.000101,"changeRate20Day":-0.001007,"changeRate60Day":-0.001007,"changeRateWTD":0.000101,"changeRateMTD":-0.002213,"changeRateQTD":-0.001811,"changeRateYTD":-0.000202,"amount":28590857.08136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805224,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.036996,"floatMarketCap":3873760000,"shortable":3,"shares":39050000,"floatShares":39050000,"hourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"19:30 EDT","volume":1795,"amount":178069.8154,"timestamp":1789515006925,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.2,"latestTime":"08:41 EDT","volume":978,"amount":97044.66126,"timestamp":1789476091822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"19:30 EDT","volume":1795,"amount":178069.8154,"timestamp":1789515006925,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.19999694824219,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524073,"change":0,"changeRate":0},"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.75,"close":100.75,"volume":130431,"market":"US","high":100.765,"low":100.75,"preClose":100.75,"open":100.76,"turnoverRate":0.014492,"peRate":0,"amplitude":0.000149,"marketValue":906750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2,"week52Low":100.63,"changeRate5Day":0.000397,"changeRate20Day":-0.000694,"changeRate60Day":-0.000992,"changeRateWTD":0.000199,"changeRateMTD":-0.001882,"changeRateQTD":-0.001783,"changeRateYTD":-0.000149,"amount":13141744.215385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421891,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9293,"divideRate":0.039,"floatMarketCap":906750000,"shortable":3,"shares":9000000,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"19:30 EDT","volume":8,"amount":806,"timestamp":1789515007591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"19:30 EDT","volume":8,"amount":806,"timestamp":1789515007591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":4843.999878,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.57143,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002924,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":30.999999,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0.00981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9012},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":12,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00001,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":-0.012356,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":143.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.428571,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.004184,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.555,"close":49.555,"volume":20675,"market":"US","high":49.57,"low":49.55,"preClose":49.555,"open":49.56,"turnoverRate":0.001745,"peRate":0,"amplitude":0.000404,"marketValue":587226799.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":49.53,"changeRate5Day":-0.000907,"changeRate20Day":-0.002416,"changeRate60Day":-0.002918,"changeRateWTD":0.000101,"changeRateMTD":-0.003218,"changeRateQTD":-0.00427,"changeRateYTD":-0.003821,"amount":1024569.979477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657552,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.041104,"floatMarketCap":587226799.555,"shortable":3,"shares":11850001,"floatShares":11850001,"hourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.555,"latestTime":"16:15 EDT","volume":8,"amount":396.44,"timestamp":1789503300285,"change":-0.004899999999999238,"changeRate":-0.00009888003228734211},"postHourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.555,"latestTime":"16:15 EDT","volume":8,"amount":396.44,"timestamp":1789503300285,"change":-0.004899999999999238,"changeRate":-0.00009888003228734211},"overnightTrading":{"tag":"夜盘","latestPrice":49.55500030517578,"preClose":49.55500030517578,"latestTime":"20260916 02:35 EDT","volume":0,"amount":0,"timestamp":1789540524079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.4855,"close":24.4855,"volume":23,"market":"US","high":24.4855,"low":24.4855,"preClose":24.4855,"open":24.4855,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":489710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.034179,"changeRate20Day":0.08296,"changeRate60Day":-0.080899,"changeRateWTD":0.001522,"changeRateMTD":0.03165,"changeRateQTD":-0.026932,"changeRateYTD":-0.109618,"amount":542.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489710,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.4855,"preClose":24.4855,"latestTime":"16:04 EDT","volume":1,"amount":23.1348,"timestamp":1789502648501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4855,"preClose":24.4855,"latestTime":"16:04 EDT","volume":1,"amount":23.1348,"timestamp":1789502648501,"change":0,"changeRate":0},"impliedVol":0.5096,"impliedVolPercentile":0.6585},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685}]}}}