US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield Property Partners LP US BPYPO	14.98	0.00%	0.00	9K	130.15K	1.10%	149.80M	-0.62%	-2.63%	-2.16%	+4.90%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
BR Advisory Partners Participacoes SA US BRBI	11.20	0.00%	0.00	280	3.11K	0.00%	293.99M	+2.66%	+22.61%	-2.52%	-19.30%
iShares Emerging Markets Bond Active ETF US BREM	50.03	0.00%	0.00	10	528.00	0.00%	35.02M	-1.21%	-1.40%	-3.50%	-2.03%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.09	0.00%	0.00	47	474.00	0.00%	118.66M	0.00%	-3.90%	+0.90%	+0.90%
Barnwell US BRN	1.03	0.00%	0.00	145.30K	152.03K	6.80%	14.83M	+1.98%	+7.29%	+3.00%	-7.21%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	+24.70%	+11.76%	+5.71%
Brenmiller Energy Ltd US BRNX	2.76	0.00%	0.00	6.36M	19.17M	23.91%	4.68M	+20.00%	-9.51%	-60.34%	-97.33%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
BrightSpire Capital, Inc. US BRSP	4.43	0.00%	0.00	1.59M	7.07M	2.45%	560.50M	-4.32%	-8.85%	-20.04%	-20.89%
MicroSectors -3 Short Brazil ETNs US BRZD	36.44	0.00%	0.00	206	7.46K	0.00%	3.64M	+6.70%	0.00%	0.00%	-27.79%
Corgi Brazil 2x Daily ETF US BRZX	27.05	0.00%	0.00	17	471.00	0.00%	405.82K	-4.64%	+21.78%	+14.03%	+15.47%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-29.67%	+1.94%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%

1 ...427 428 429 430 431 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Brookfield Property Partners LP

BPYPO

Broad Capital Acquisition Corp

BRAC

Broad Capital Acquisition Corp

BRACU

BR Advisory Partners Participacoes SA

BRBI

iShares Emerging Markets Bond Active ETF

BREM

Breeze Holdings Acquisition Corp

BREZU

BRF SA

BRFS

Direxion Daily BRKB Bear 1X Shares

BRKD

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Barnwell

BRN

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS

Brenmiller Energy Ltd

BRNX

Columbus Circle Capital Corp I

BRRWU

BrightSpire Capital, Inc.

BRSP

MicroSectors -3 Short Brazil ETNs

BRZD

Corgi Brazil 2x Daily ETF

BRZX

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO