US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2028 Corporate Bond ETF US BSCS	20.24	0.00%	524.93K	10.62M	0.05%	3.51B	-0.32%	-0.74%	-0.78%	-1.77%
Invesco BulletShares 2031 Corporate Bond ETF US BSCV	15.99	0.00%	971.15K	15.52M	0.16%	1.80B	-0.93%	-1.84%	-2.62%	-4.25%
Invesco BulletShares 2033 Corporate Bond ETF US BSCX	20.40	0.00%	604.74K	12.33M	0.20%	1.06B	-1.01%	-1.76%	-3.34%	-4.96%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.91	0.00%	237.18K	5.43M	0.09%	799.38M	0.00%	-0.15%	-0.74%	-1.86%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2027 Municipal Bond ETF US BSMR	23.49	0.00%	111.44K	2.62M	0.55%	359.40M	-0.34%	-0.44%	-0.87%	-0.74%
BLACKROCK LONG TERM MUN ADVANTAGE T US BTA	25.54	0.00%	8	230	0.00%	26.81M	+1.59%	0.00%	0.00%	+3.36%
AGF U.S. MARKET NEUTRAL ANTI-BETA FUND US BTAL	12.59	0.00%	610.01K	7.70M	1.23%	322.30M	+5.27%	+6.60%	+14.87%	-12.51%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
B2Gold US BTG	5.22	0.00%	20.93M	108.73M	1.92%	6.90B	-4.22%	+0.38%	+21.40%	+15.74%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%

1 ...428 429 430 431 432 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

Invesco BulletShares 2033 Corporate Bond ETF

BSCX

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2027 Municipal Bond ETF

BSMR

BLACKROCK LONG TERM MUN ADVANTAGE T

BTA

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

BTAL

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX

B2Gold

BTG

iPath Series B US Treasury 10-year Bear

BTYS

Defiance Daily Target 2X Long B ETF

BU