US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings Inc US CCO	2.38	0.00%	0.00	6.62M	15.77M	0.84%	1.21B	0.00%	+2.59%	-1.24%	+7.69%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.27	0.00%	0.00	19	467.00	0.00%	102.52M	+0.59%	+1.59%	+0.83%	-2.98%
Corgi China 2x Daily ETF US CCPX	22.43	0.00%	0.00	8	176	0.00%	336.52K	-1.10%	-2.43%	+5.92%	-6.37%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	9	171	0.00%	51.41M	-1.12%	-1.37%	-3.10%	-5.01%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	16	1K	0.00%	61.24B	0.00%	+2.16%	-1.27%	+7.77%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Central Garden & Pet US CENTA	34.61	0.00%	0.00	293.26K	10.13M	2.04%	2.16B	-1.93%	-8.05%	-8.39%	+18.57%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.37	0.00%	0.00	434	4.50K	0.05%	592.36M	+0.05%	+0.14%	-0.14%	+0.83%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	8	83	0.00%	151.89M	-0.10%	-0.48%	+0.49%	+2.17%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	+6.03%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	0.00	13	134.00	0.00%	328.55M	-0.53%	-0.34%	+0.34%	+0.83%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	29.68K	294.07K	0.10%	343.75M	-0.40%	-0.90%	-0.90%	-0.90%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%

1 ...431 432 433 434 435 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":6618004,"market":"US","high":2.4,"low":2.38,"preClose":2.38,"open":2.39,"turnoverRate":0.01719,"peRate":0,"amplitude":0.008403,"marketValue":1211380744.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0.025862,"changeRate60Day":-0.012448,"changeRateWTD":0,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":15768811.00209,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":3.272625,"roa":0.057548,"roe":0.234597,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:58 EDT","volume":142498,"amount":339144.3023,"timestamp":1789516686790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:15 EDT","volume":120,"amount":285.6,"timestamp":1789478110677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:58 EDT","volume":142498,"amount":339144.3023,"timestamp":1789516686790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044038,"change":0,"changeRate":0},"impliedVol":1.2016,"impliedVolPercentile":0.5817},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":19,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.000004,"peRate":31.927675,"amplitude":0,"marketValue":102519649.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.005853,"changeRate20Day":0.01591,"changeRate60Day":0.008307,"changeRateWTD":-0.001029,"changeRateMTD":0.016761,"changeRateQTD":0.011257,"changeRateYTD":-0.029788,"amount":466.999994,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.027309,"pbRate":0,"volumeRatio":0.073416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.012413,"floatMarketCap":102519649.265,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4348,"close":22.4348,"volume":8,"market":"US","high":22.4348,"low":22.4348,"preClose":22.4348,"open":22.4348,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":336522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.010999,"changeRate20Day":-0.024349,"changeRate60Day":0.05917,"changeRateWTD":0.020562,"changeRateMTD":-0.037307,"changeRateQTD":0.177185,"changeRateYTD":-0.063656,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336522,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.4348,"preClose":22.4348,"latestTime":"16:04 EDT","volume":1,"amount":21.8866,"timestamp":1789502645943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4348,"preClose":22.4348,"latestTime":"16:04 EDT","volume":1,"amount":21.8866,"timestamp":1789502645943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.04,"close":19.04,"volume":9,"market":"US","high":19.04,"low":19.04,"preClose":19.04,"open":19.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51409904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.011166,"changeRate20Day":-0.013727,"changeRate60Day":-0.031043,"changeRateWTD":0.000053,"changeRateMTD":-0.017123,"changeRateQTD":-0.031043,"changeRateYTD":-0.050095,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6321,"divideRate":0.033199,"floatMarketCap":51409904,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":16,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.021643,"changeRate60Day":-0.012672,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":1041,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.683761,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1613},{"symbol":"CENTA","nameCN":"Central Garden & Pet","changeRate":0,"change":0,"latestPrice":34.61,"close":34.61,"volume":293261,"market":"US","high":34.71,"low":34.005,"preClose":34.61,"open":34.71,"turnoverRate":0.004884,"peRate":12.818518,"amplitude":0.02037,"marketValue":2157334954.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.795,"week52Low":25.97,"changeRate5Day":-0.019269,"changeRate20Day":-0.080499,"changeRate60Day":-0.083907,"changeRateWTD":-0.003455,"changeRateMTD":-0.069874,"changeRateQTD":-0.107299,"changeRateYTD":0.18568,"amount":10134001.997433,"eps":2.7,"lyrEps":1.643301,"lyrPeRate":21.061266,"pbRate":1.399492,"volumeRatio":0.95641,"roa":0.042209,"roe":0.08186,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078105742.66,"shortable":3,"shares":62332706,"floatShares":60043506,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"19:30 EDT","volume":10358,"amount":358490.38,"timestamp":1789515007720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"07:37 EDT","volume":1,"amount":34.61,"timestamp":1789472268376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"19:30 EDT","volume":10358,"amount":358490.38,"timestamp":1789515007720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044084,"change":0,"changeRate":0},"impliedVol":0.5129,"impliedVolPercentile":0.9522},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":434,"market":"US","high":10.37,"low":10.365,"preClose":10.365,"open":10.37,"turnoverRate":0.000011,"peRate":41.643231,"amplitude":0.000482,"marketValue":592359750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":0.000483,"changeRate20Day":0.001449,"changeRate60Day":-0.001445,"changeRateWTD":0.000966,"changeRateMTD":-0.000482,"changeRateQTD":-0.003365,"changeRateYTD":0.008268,"amount":4499.000114,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.725453,"pbRate":-3472.031077,"volumeRatio":0.002576,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414600000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1789503007038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1789503007038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":83,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000713,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":59.057144,"amplitude":0,"marketValue":328549650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.005294,"changeRate20Day":-0.003375,"changeRate60Day":0.003398,"changeRateWTD":-0.005294,"changeRateMTD":-0.004335,"changeRateQTD":0.002182,"changeRateYTD":0.008293,"amount":134.000003,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.698686,"pbRate":194063.585351,"volumeRatio":0.011892,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258375000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":29676,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.001135,"peRate":0,"amplitude":0.001009,"marketValue":343753125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.9,"changeRate5Day":-0.00402,"changeRate20Day":-0.009,"changeRate60Day":-0.009,"changeRateWTD":-0.00402,"changeRateMTD":-0.00502,"changeRateQTD":-0.009,"changeRateYTD":-0.009,"amount":294066.995602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.484675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259064722.68,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0}]}}}