US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi China 2x Daily ETF

21.98

+0.14280.65%

Post-market: 21.84-0.1428-0.65%16:04 EDT

Volume:10

Turnover:221

Market Cap:329.74K

PE:- -

High:21.98

Open:21.84

Low:21.98

Close:21.84

52wk High:25.04

52wk Low:19.04

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.53

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide

US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally

US Opening Bell

RMB Breaks 6.74 Amid FX Settlement Surplus That Is 1.5 Times Last Year's Total

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CCPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","market":"US","secType":"STK","nameCN":"Corgi China 2x Daily ETF","latestPrice":21.9828,"timestamp":1789156800000,"preClose":21.84,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.9828,"latestTime":"16:04 EDT","volume":2,"amount":43.9656,"timestamp":1789157044944,"change":-0.1428,"changeRate":-0.006496,"amplitude":0},"delay":0,"changeRate":0.006538461538461591,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":0.1428,"latestTime":"09-11 16:00:00 EDT","open":21.84,"high":21.9828,"low":21.9828,"amount":221,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.84,"nav":21.81,"aum":327150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.9828,"latestTime":"16:04 EDT","volume":2,"amount":43.9656,"timestamp":1789157044944,"change":-0.1428,"changeRate":-0.006496,"amplitude":0},"volumeRatio":0.5263152354576469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5263152354576469,"shares":15000,"dividePrice":0,"high":21.9828,"amplitude":0,"preClose":21.84,"low":21.9828,"week52Low":19.04,"pbRate":"--","week52High":25.0398,"institutionHeld":0,"latestPrice":21.9828,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":21.84,"prevYearClose":23.96,"prevWeekClose":23.8398,"prevMonthClose":23.3042,"prevQuarterClose":19.058,"fiveDayClose":23.2286,"twentyDayClose":22.742,"sixtyDayClose":22.5461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132653374","title":"US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1132653374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132653374?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:45","pubTimestamp":1789141556,"startTime":"0","endTime":"0","summary":"At 23:10 Beijing time on September 11, the three major U.S. stock indices hovered near their highs during the trading session, with the Dow Jones Industrial Average up 0.93%, the Nasdaq Composite...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","WTID","TTTN","XMAG","MSFT","AMZN","82843","YGRN","PCCE","NBCE","BPH","HXC","YXI","82822","AAPL","XLEI","KSA","GXPE","FLCH","CMDY","JCHI","CWEB","DTO","OILD","XOMX","BK4588","CNQQ","FXP","XOMZ","KALL","NRGU","GNR","ASHS","CRAK","GOOG","META","FXI","OIL","MCHI","SHEH","02823","XOMO","BK4614","YINN","BK4585","KCAI","UWT","YANG","TEXU","TSLA","KWEB","CQQQ","FLRU","BK4563","02843","CCPX","RPV","82823","COMT","MCH","LU0963586101.USD","NVDA","XPP","02822","DRAG","NRGZ","ASHR","USOY","BK4504","CHAU","PBOG","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194527548","title":"US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194527548","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194527548?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355945,"startTime":"0","endTime":"0","summary":"MarketSeptember 2, U.S. stocks opened mixed: the Dow Jones rose 0.35%, the S&P 500 inched up 0.08%, while the Nasdaq Composite slipped 0.02%. Traders balanced a flood of upbeat corporate results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","LU0267386448.USD","LU0496365809.HKD","WLDR","LU0345770993.USD","FLCH","LU0211326755.USD","MCHI","DLLL","KWEB","ASHR","GXC","02822","CCPX","LU0128525689.USD","YANG","LU1267930227.SGD","BK4535","LU0310800965.SGD","BK4588","LU0211326839.USD","LU2065170008.USD","LU0052756011.USD","LU1823568750.SGD","LU2065171311.SGD","YXI","LU1046421795.USD","LU1804176565.USD","02823","BK4170","CHAU","LU0345770308.USD","BK4614","BK4543","XPP","FCA","FXL","82822","BK4515","LU0976567544.SGD","LU2065171402.SGD","FXP","82823","SCHY","LCLG","CQQQ","LU2265009873.SGD","BK4585","02843","LU2065169927.USD","PGJ","DRAG","YINN","DELL","ASHS","HXC","CWEB","NQmain","82843","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167396764","title":"RMB Breaks 6.74 Amid FX Settlement Surplus That Is 1.5 Times Last Year's Total","url":"https://stock-news.laohu8.com/highlight/detail?id=1167396764","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167396764?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:15","pubTimestamp":1787033735,"startTime":"0","endTime":"0","summary":"Official data from the State Administration of Foreign Exchange (SAFE) shows that the bank client FX settlement surplus stood at $25.1826 billion in July 2026, marking the lowest level since December...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCH","TCHI","02822","CCPX","LU0107464264.USD","BABW","BABX","PCCE","FXP","82823","BBYY","ASHR","CCOM","CYB","SCHE","AVEM","AAXJ","02823","RAYE","FCA","YXI","82843","02843","CBON","FPA","RAYC","NBCE","BK4550","CAF","YANG","JCHI","EET","FLCH","BABO","82822","CHAU","XPP","KWEB","KBUF","BKEM","KCAI","BK4588","ASHS","CAS","BK4585","YINN","KALL","BK4104","KBA","KCNY","KBAB","QEMM","CWEB","FLAX","FNI","BABU","SEEM","KGRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCPX\",params:#limit:6,delay:false,,,undefined,":[]}}