US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+3.64%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Claros Mortgage Trust, Inc. US CMTG	1.49	0.00%	0.00	889.07K	1.32M	4.70%	210.22M	-3.25%	-14.86%	-45.42%	-51.31%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+7.34%	+93.01%
COINCHECK GROUP N.V. US CNCK	1.90	0.00%	0.00	10K	19.16K	6.02%	364.80M	-5.47%	-5.00%	-1.55%	-24.60%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNS Pharmaceuticals, Inc. US CNSP	5.70	0.00%	0.00	2K	11.44K	0.00%	8.33M	-4.04%	+5.56%	+21.28%	+8.57%
Cohu US COHU	49.97	0.00%	0.00	1.12M	55.36M	6.04%	2.36B	-6.02%	-20.20%	-28.00%	+114.74%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	0	0	0.00%	82.94M	-3.33%	-5.52%	-6.37%	-2.88%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.54	0.00%	0.00	33	358.74	0.00%	233.79M	+0.19%	+0.38%	+1.05%	+2.63%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
Canterbury Park US CPHC	15.88	0.00%	0.00	295	4.67K	0.00%	82.31M	+0.19%	+1.60%	+1.47%	+3.12%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.87	0.00%	0.00	95	2.65K	0.00%	13.24M	-0.20%	-0.17%	+1.00%	+5.01%
Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	28.25	0.00%	0.00	7	198.00	0.00%	27.55M	+0.01%	+0.37%	+1.51%	+4.29%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.19	0.00%	0.00	48	1.30K	0.00%	23.79M	-0.05%	+0.17%	+1.12%	+4.28%

1 ...433 434 435 436 437 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":889072,"market":"US","high":1.53,"low":1.46,"preClose":1.49,"open":1.49,"turnoverRate":0.006892,"peRate":0,"amplitude":0.04698,"marketValue":210215466.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.435,"changeRate5Day":-0.032468,"changeRate20Day":-0.148571,"changeRate60Day":-0.454212,"changeRateWTD":-0.013245,"changeRateMTD":-0.062893,"changeRateQTD":-0.365957,"changeRateYTD":-0.513072,"amount":1324378.982311,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.169805,"volumeRatio":0.990513,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192210000,"shortable":3,"shares":141084206,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:30 EDT","volume":15273,"amount":22756.77,"timestamp":1789515007821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.49,"latestTime":"09:26 EDT","volume":1,"amount":1.49,"timestamp":1789478805106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:30 EDT","volume":15273,"amount":22756.77,"timestamp":1789515007821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044071,"change":0,"changeRate":0},"impliedVol":1.5495,"impliedVolPercentile":0.7968},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCK","nameCN":"COINCHECK GROUP N.V.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":9922,"market":"US","high":1.9843,"low":1.87,"preClose":1.9,"open":1.87,"turnoverRate":0.000222,"peRate":0,"amplitude":0.060158,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.31,"week52Low":1.395,"changeRate5Day":-0.054726,"changeRate20Day":-0.05,"changeRate60Day":-0.015544,"changeRateWTD":-0.010417,"changeRateMTD":-0.099526,"changeRateQTD":-0.144144,"changeRateYTD":-0.246032,"amount":19161.036673,"eps":-0.069081,"lyrEps":-0.085025,"lyrPeRate":0,"pbRate":0.011725,"volumeRatio":0.441578,"roa":-0.010243,"roe":-0.079572,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84789020,"shortable":3,"shares":192000000,"floatShares":44625800,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"17:50 EDT","volume":951,"amount":1802.01,"timestamp":1789509030680,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"04:00 EDT","volume":1,"amount":1.9,"timestamp":1789459202887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"17:50 EDT","volume":951,"amount":1802.01,"timestamp":1789509030680,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.899999976158142,"latestTime":"20260915 21:19 EDT","volume":33,"amount":64,"timestamp":1789521550774,"change":0.0700000524520874,"changeRate":0.03684213333182753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":2020,"market":"US","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.001491,"peRate":0,"amplitude":0,"marketValue":8329974.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.588,"week52Low":1.9,"changeRate5Day":-0.040404,"changeRate20Day":0.055556,"changeRate60Day":0.212766,"changeRateWTD":-0.023973,"changeRateMTD":-0.046823,"changeRateQTD":0.192469,"changeRateYTD":0.085714,"amount":11441.648979,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.457691,"volumeRatio":0.293127,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7721220,"shortable":3,"shares":1461399,"floatShares":1354600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EDT","volume":14,"amount":78.5,"timestamp":1789515011146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EDT","volume":14,"amount":78.5,"timestamp":1789515011146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHU","nameCN":"Cohu","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":1116124,"market":"US","high":51.16,"low":48.14,"preClose":49.97,"open":51.07,"turnoverRate":0.02484,"peRate":0,"amplitude":0.060436,"marketValue":2356898911.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.6,"week52Low":18.6652,"changeRate5Day":-0.060184,"changeRate20Day":-0.202012,"changeRate60Day":-0.279971,"changeRateWTD":-0.124562,"changeRateMTD":0.083948,"changeRateQTD":-0.323907,"changeRateYTD":1.1474,"amount":55357585.797943,"eps":-0.829453,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":3.042777,"volumeRatio":1.100747,"roa":-0.01783,"roe":-0.048364,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245250640.84,"shortable":3,"shares":47166278,"floatShares":44931972,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:53 EDT","volume":4075,"amount":203583.65,"timestamp":1789516407600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":49.97,"latestTime":"09:29 EDT","volume":2416,"amount":121533.294656,"timestamp":1789478999989,"change":1.009999999999998,"changeRate":0.02021212727636578},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:53 EDT","volume":4075,"amount":203583.65,"timestamp":1789516407600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044074,"change":0,"changeRate":0},"impliedVol":0.7698,"impliedVolPercentile":0.6414},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.033333,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":33,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000002,"peRate":41.291234,"amplitude":0,"marketValue":233791956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.00381,"changeRate60Day":0.010547,"changeRateWTD":0.000437,"changeRateMTD":0.001901,"changeRateQTD":0.010547,"changeRateYTD":0.02629,"amount":358.74194,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.3043,"pbRate":-41.927196,"volumeRatio":0.007569,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173186956,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":2,"amount":21.0101,"timestamp":1789515006547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":2,"amount":21.0101,"timestamp":1789515006547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHC","nameCN":"Canterbury Park","changeRate":0,"change":0,"latestPrice":15.88,"close":15.88,"volume":295,"market":"US","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0.000115,"peRate":682.834533,"amplitude":0,"marketValue":82312296.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.43,"week52Low":14.39,"changeRate5Day":0.001893,"changeRate20Day":0.015995,"changeRate60Day":0.014696,"changeRateWTD":0.002525,"changeRateMTD":-0.001886,"changeRateQTD":0.007614,"changeRateYTD":0.031169,"amount":4673.000073,"eps":0.023256,"lyrEps":-0.104394,"lyrPeRate":0,"pbRate":0.979668,"volumeRatio":0.366187,"roa":0.014671,"roe":0.001419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.017632,"floatMarketCap":40709968,"shortable":3,"shares":5183394,"floatShares":2563600,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"16:10 EDT","volume":5,"amount":78.9,"timestamp":1789503007788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"16:10 EDT","volume":5,"amount":78.9,"timestamp":1789503007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.880000114440918,"latestTime":"20260916 00:47 EDT","volume":0,"amount":0,"timestamp":1789534044077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8699,"close":27.8699,"volume":95,"market":"US","high":27.8699,"low":27.8699,"preClose":27.8699,"open":27.8699,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13238230.3699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.001973,"changeRate20Day":-0.001687,"changeRate60Day":0.009995,"changeRateWTD":0.000004,"changeRateMTD":-0.000903,"changeRateQTD":0.008135,"changeRateYTD":0.050149,"amount":2647.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13238230.3699,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":28.2541,"close":28.2541,"volume":7,"market":"US","high":28.2541,"low":28.2541,"preClose":28.2541,"open":28.2541,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27547775.7541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.28,"week52Low":26.7153,"changeRate5Day":0.000149,"changeRate20Day":0.003698,"changeRate60Day":0.015057,"changeRateWTD":0.000145,"changeRateMTD":0.001563,"changeRateQTD":0.016335,"changeRateYTD":0.042879,"amount":198.000006,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27547775.7541,"shortable":3,"shares":975001,"floatShares":975001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.185,"close":27.185,"volume":48,"market":"US","high":27.185,"low":27.185,"preClose":27.185,"open":27.185,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":23786902.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.25,"week52Low":25.65,"changeRate5Day":-0.000548,"changeRate20Day":0.001658,"changeRate60Day":0.011159,"changeRateWTD":-0.000368,"changeRateMTD":0.000342,"changeRateQTD":0.011723,"changeRateYTD":0.042769,"amount":1303.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23786902.185,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0}]}}}