US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0	0	0.00%	229.28M	0.00%	0.00%	+0.20%	+1.59%
Cal Redwood Acquisition Corp. US CRAQU	10.49	0.00%	0	0	0.00%	328.61M	+0.10%	-0.38%	+0.77%	-0.10%
Cricut, Inc. US CRCT	5.65	0.00%	474.79K	2.67M	1.68%	1.19B	+3.67%	+2.54%	+26.68%	+14.14%
CRH Medical US CRHM	3.99	0.00%	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.16	0.00%	11	211.00	0.00%	13.41M	-1.62%	-2.00%	-3.58%	-4.52%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF - September Series US CSEP	25.09	0.00%	39.47K	990.18K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long CLS Daily ETF US CSEX	11.89	0.00%	82.50K	990.77K	6.31%	14.09M	-9.79%	-18.17%	-40.49%	-31.78%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cohen & Steers Real Estate Active ETF US CSRE	27.80	0.00%	108.46K	3.01M	1.12%	561.56M	-2.15%	-4.07%	-1.07%	+8.96%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	21	210	0.00%	169.17M	0.00%	+0.40%	+0.40%	+1.32%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0	0	0.00%	178.33M	0.00%	+0.20%	+0.90%	+1.20%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.18	0.00%	7	176.00	0.00%	1.01M	-0.35%	-0.70%	0.00%	-0.77%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.47	0.00%	6	153	0.00%	1.27M	-0.31%	-0.57%	0.00%	+1.42%
Coterra Energy Inc. US CTRA	32.56	0.00%	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - September Series US CTSE	25.10	0.00%	39.45K	990.17K	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...434 435 436 437 438 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Crown PropTech Acquisitions

CPTK.U

Cal Redwood Acquisition Corp

CRACU

Cal Redwood Acquisition Corp.

CRAQU

Cricut, Inc.

CRCT

CRH Medical

CRHM

COLUMBIA CORE PLUS BOND ETF

CRXP

VictoryShares US Small Cap Volatility Wtd

CSA

CSC Collective Holdings Limited

CSC

Corgi U.S. Equities 15% Structured Buffer ETF - September Series

CSEP

Tradr 2X Long CLS Daily ETF

CSEX

VictoryShares US Discovery Enhanced Volatility Wtd ETF

CSF

Morgan Creek - Exos Active SPAC Arbitrage ETF

CSH

IQ Chaikin U.S. Small Cap ETF

CSML

Cohen & Steers Real Estate Active ETF

CSRE

ClearThink 1 Acquisition Corp

CTAA

ClearThink 1 Acquisition Corp.

CTAAU

Corgi U.S. Equities 30% Structured Buffer ETF - August Series

CTAU

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

CTJL

Coterra Energy Inc.

CTRA

Corgi U.S. Equities 30% Structured Buffer ETF - September Series

CTSE