US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.43	0.00%	0.00	8	243	0.00%	12.17M	-0.25%	-0.30%	+1.91%	+1.45%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	9	97.00	0.00%	361.65M	0.00%	0.00%	+1.70%	+2.86%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	668.86M	0.00%	0.00%	+0.79%	+1.85%
Digimarc US DMRC	5.04	0.00%	0.00	188.45K	933.57K	7.93%	113.28M	-4.55%	-25.66%	-47.39%	-23.17%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	41	416.00	0.00%	177.10M	-0.39%	0.00%	-0.15%	+0.70%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-35.10%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Domo Inc. US DOMO	3.92	0.00%	0.00	1.15M	4.51M	1.91%	184.38M	+2.35%	+2.89%	+61.98%	-53.50%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.43	0.00%	0.00	7	177.00	0.00%	3.81M	-1.43%	-3.15%	-2.01%	+1.87%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	70	747.00	0.00%	327.21M	-0.09%	+0.19%	+1.43%	+2.30%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	2	23	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
Daedalus Special Acquisition Corp US DSAC	10.17	0.00%	0.00	53	547.00	0.00%	345.97M	+0.20%	0.00%	+1.19%	+1.70%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	48.64	0.00%	0.00	26.14K	1.27M	0.16%	361.15M	+0.01%	+0.49%	+2.69%	+8.31%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Big Tree Cloud Holdings Ltd US DSY	3.63	0.00%	0.00	4K	14.83K	3.58%	17.25M	-2.42%	-14.99%	-9.02%	-33.39%
Datacentrex, Inc. US DTCX	2.00	0.00%	0.00	90.44K	180.28K	3.50%	80.29M	+3.63%	+4.71%	-1.96%	-27.27%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%

1 ...437 438 439 440 441 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.4342,"close":30.4342,"volume":8,"market":"US","high":30.4342,"low":30.4342,"preClose":30.4342,"open":30.4342,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12173740.8684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.002484,"changeRate20Day":-0.002968,"changeRate60Day":0.019069,"changeRateWTD":-0.001912,"changeRateMTD":-0.00203,"changeRateQTD":0.021796,"changeRateYTD":0.014473,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12173740.8684,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":9,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":96.999999,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":9.00036,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":0,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMRC","nameCN":"Digimarc","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":188450,"market":"US","high":5.1499,"low":4.75,"preClose":5.04,"open":4.98,"turnoverRate":0.011376,"peRate":0,"amplitude":0.079345,"marketValue":113275658.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4699,"week52Low":4.07,"changeRate5Day":-0.045455,"changeRate20Day":-0.256637,"changeRate60Day":-0.473904,"changeRateWTD":0.008,"changeRateMTD":-0.157191,"changeRateQTD":-0.386861,"changeRateYTD":-0.231707,"amount":933571.863985,"eps":-1.4323,"lyrEps":-1.491437,"lyrPeRate":0,"pbRate":3.871084,"volumeRatio":1.038986,"roa":-0.376762,"roe":-0.828639,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83490624,"shortable":3,"shares":22475329,"floatShares":16565600,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":2103,"amount":10599.12,"timestamp":1789515007273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":2103,"amount":10599.12,"timestamp":1789515007273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644048,"change":0,"changeRate":0},"impliedVol":1.3027,"impliedVolPercentile":0.7052},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":41,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":415.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0.079396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.350999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOMO","nameCN":"Domo Inc.","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":1150271,"market":"US","high":3.95,"low":3.875,"preClose":3.92,"open":3.92,"turnoverRate":0.031287,"peRate":0,"amplitude":0.019133,"marketValue":184381904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4892,"week52Low":1.84,"changeRate5Day":0.023499,"changeRate20Day":0.028871,"changeRate60Day":0.619835,"changeRateWTD":0.023499,"changeRateMTD":0.037037,"changeRateQTD":0.252396,"changeRateYTD":-0.534994,"amount":4511857.797006,"eps":-0.974439,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":-0.984378,"volumeRatio":0.674904,"roa":-0.092599,"roe":0.992028,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144118800,"shortable":3,"shares":47036200,"floatShares":36765000,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":5328,"amount":20885.73,"timestamp":1789515006708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.92,"latestTime":"09:29 EDT","volume":1818,"amount":7082.96036,"timestamp":1789478999999,"change":-0.009999999999999787,"changeRate":-0.002551020408163211},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":5328,"amount":20885.73,"timestamp":1789515006708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644057,"change":0,"changeRate":0},"impliedVol":1.158,"impliedVolPercentile":0.6653},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.4258,"close":25.4258,"volume":7,"market":"US","high":25.4258,"low":25.4258,"preClose":25.4258,"open":25.4258,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3813971.7032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.01434,"changeRate20Day":-0.031465,"changeRate60Day":-0.020076,"changeRateWTD":-0.003976,"changeRateMTD":-0.015687,"changeRateQTD":-0.020559,"changeRateYTD":0.018662,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3305,"divideRate":0.012999,"floatMarketCap":3813971.7032,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":70,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000003,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.014259,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":747.000008,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.028571,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":2,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":23,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.055555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":53,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345966446.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.00197,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":-0.000982,"changeRateMTD":0.00197,"changeRateQTD":0.007929,"changeRateYTD":0.017,"amount":547.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.702215,"volumeRatio":0.000095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242910439.83,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":25,"amount":254.19,"timestamp":1789503007126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":25,"amount":254.19,"timestamp":1789503007126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0,"change":0,"latestPrice":48.64,"close":48.64,"volume":26144,"market":"US","high":48.72,"low":48.64,"preClose":48.64,"open":48.72,"turnoverRate":0.003521,"peRate":0,"amplitude":0.001645,"marketValue":361152097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.72,"week52Low":43.2798,"changeRate5Day":0.000103,"changeRate20Day":0.004855,"changeRate60Day":0.026919,"changeRateWTD":-0.000822,"changeRateMTD":0.001101,"changeRateQTD":0.025295,"changeRateYTD":0.083149,"amount":1272940.952026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.15642,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361152097.28,"shortable":3,"shares":7425002,"floatShares":7425002,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:10 EDT","volume":4,"amount":194.56,"timestamp":1789503007127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:10 EDT","volume":4,"amount":194.56,"timestamp":1789503007127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"Big Tree Cloud Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":4053,"market":"US","high":3.76,"low":3.63,"preClose":3.63,"open":3.6678,"turnoverRate":0.003237,"peRate":0,"amplitude":0.035813,"marketValue":17249288.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":1.67,"changeRate5Day":-0.024194,"changeRate20Day":-0.149883,"changeRate60Day":-0.090226,"changeRateWTD":-0.037135,"changeRateMTD":-0.083333,"changeRateQTD":0.354478,"changeRateYTD":-0.333945,"amount":14834.040259,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":14.730947,"pbRate":-3.76721,"volumeRatio":0.260001,"roa":-0.001563,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544397,"shortable":3,"shares":4751870,"floatShares":1251900,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:30 EDT","volume":96,"amount":349.144,"timestamp":1789515005029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6475,"preClose":3.63,"latestTime":"08:43 EDT","volume":98,"amount":362.585026,"timestamp":1789476224006,"change":0.01750000000000007,"changeRate":0.004820936639118477},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:30 EDT","volume":96,"amount":349.144,"timestamp":1789515005029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTCX","nameCN":"Datacentrex, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":90439,"market":"US","high":2.02,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.007638,"peRate":0,"amplitude":0.035,"marketValue":80287252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.942136,"week52Low":1.51,"changeRate5Day":0.036269,"changeRate20Day":0.04712,"changeRate60Day":-0.019608,"changeRateWTD":-0.009901,"changeRateMTD":-0.099099,"changeRateQTD":0.123596,"changeRateYTD":-0.272727,"amount":180284.992584,"eps":-0.461927,"lyrEps":-0.463493,"lyrPeRate":0,"pbRate":1.077195,"volumeRatio":0.660318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23682198,"shortable":3,"shares":40143626,"floatShares":11841099,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":9,"amount":17.96,"timestamp":1789515006122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0255,"preClose":2,"latestTime":"06:33 EDT","volume":3,"amount":6.0765,"timestamp":1789468432266,"change":0.025500000000000078,"changeRate":0.012750000000000039},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":9,"amount":17.96,"timestamp":1789515006122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644072,"change":0,"changeRate":0},"impliedVol":0.8285,"impliedVolPercentile":0.2995},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0}]}}}