US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	157	1.75K	0.00%	248.00M	+3.27%	+3.27%	+3.08%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	18	193.00	0.00%	232.99M	+0.10%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.73%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
EDC Publishing US EDUC	1.31	0.00%	0.00	180.99K	231.13K	3.90%	11.15M	-2.24%	-5.07%	-12.08%	-0.76%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.65	0.00%	0.00	17	398.00	0.00%	566.26K	+0.22%	+7.18%	+12.85%	+7.96%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.40%	+12.75%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	9	103.00	0.00%	213.04M	+0.02%	+0.40%	+0.70%	+2.59%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
E-home Service US EJH	1.22	0.00%	0.00	10.12K	12.45K	4.88%	3.90M	0.00%	-15.86%	-29.07%	-93.60%
Entergy Louisiana LLC US ELC	19.35	0.00%	0.00	17.11K	331.43K	0.63%	1.12B	-0.87%	-1.98%	-3.83%	-5.38%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.19	0.00%	0.00	8	203	0.00%	1.01M	-3.08%	-1.36%	0.00%	-1.32%

1 ...439 440 441 442 443 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=441"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":157,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0.000007,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0.032709,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":1748.999968,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.951133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":18,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":193.000002,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.000316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.39,"timestamp":1789503007805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.39,"timestamp":1789503007805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":180986,"market":"US","high":1.3111,"low":1.26,"preClose":1.31,"open":1.27,"turnoverRate":0.028359,"peRate":5.583925,"amplitude":0.039008,"marketValue":11149886.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.1,"changeRate5Day":-0.022388,"changeRate20Day":-0.050725,"changeRate60Day":-0.120805,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.13245,"changeRateYTD":-0.007576,"amount":231125.003058,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.851852,"pbRate":0.269354,"volumeRatio":1.538343,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0.007692,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8360320.44,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789503007142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789503007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.6504,"close":22.6504,"volume":17,"market":"US","high":22.6504,"low":22.6504,"preClose":22.6504,"open":22.6504,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":566260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.53,"week52Low":18.1913,"changeRate5Day":0.002243,"changeRate20Day":0.071848,"changeRate60Day":0.128531,"changeRateWTD":-0.003458,"changeRateMTD":-0.000097,"changeRateQTD":0.151204,"changeRateYTD":0.079619,"amount":397.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000764,"floatMarketCap":566260,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.6504,"preClose":22.6504,"latestTime":"16:10 EDT","volume":6,"amount":133.438,"timestamp":1789503007143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6504,"preClose":22.6504,"latestTime":"16:10 EDT","volume":6,"amount":133.438,"timestamp":1789503007143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9954},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":9,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000001,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.000192,"changeRate20Day":0.004048,"changeRate60Day":0.006977,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":103.000002,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.021147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789503007808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789503007808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":10122,"market":"US","high":1.26,"low":1.2005,"preClose":1.22,"open":1.21,"turnoverRate":0.004122,"peRate":3.388889,"amplitude":0.04877,"marketValue":3904190.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4725,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.158621,"changeRate60Day":-0.290698,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":-0.256098,"changeRateYTD":-0.936042,"amount":12445.922637,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012193,"volumeRatio":0.357072,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996198,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.183,"preClose":1.22,"latestTime":"19:30 EDT","volume":473,"amount":561.8753,"timestamp":1789515005619,"change":-0.03699999999999992,"changeRate":-0.03032786885245895},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:12 EDT","volume":357,"amount":435.527362,"timestamp":1789478100032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.183,"preClose":1.22,"latestTime":"19:30 EDT","volume":473,"amount":561.8753,"timestamp":1789515005619,"change":-0.03699999999999992,"changeRate":-0.03032786885245895},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELC","nameCN":"Entergy Louisiana LLC","changeRate":0,"change":0,"latestPrice":19.35,"close":19.35,"volume":17109,"market":"US","high":19.4317,"low":19.3101,"preClose":19.35,"open":19.39,"turnoverRate":0.000295,"peRate":0,"amplitude":0.006284,"marketValue":1122300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.94,"week52Low":19.31,"changeRate5Day":-0.008709,"changeRate20Day":-0.019757,"changeRate60Day":-0.03827,"changeRateWTD":0.002071,"changeRateMTD":-0.016768,"changeRateQTD":-0.031532,"changeRateYTD":-0.05379,"amount":331426.014776,"eps":-1.28,"lyrEps":0,"lyrPeRate":0,"pbRate":0.175438,"volumeRatio":0.328654,"roa":0.0271,"roe":0.112444,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.062985,"floatMarketCap":1122300000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:10 EDT","volume":13,"amount":251.64,"timestamp":1789503007150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.35,"latestTime":"08:05 EDT","volume":1,"amount":19.4,"timestamp":1789473913622,"change":0.04999999999999716,"changeRate":0.0025839793281652278},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:10 EDT","volume":13,"amount":251.64,"timestamp":1789503007150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1931,"close":25.1931,"volume":8,"market":"US","high":25.1931,"low":25.1931,"preClose":25.1931,"open":25.1931,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1007724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9935,"week52Low":24.92,"changeRate5Day":-0.030792,"changeRate20Day":-0.01359,"changeRate60Day":0,"changeRateWTD":-0.023883,"changeRateMTD":-0.014979,"changeRateQTD":-0.013196,"changeRateYTD":-0.013196,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}