US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Emerging Markets Select ETF US EMES	27.74	0.00%	0.00	7	204.00	0.00%	11.79M	-4.06%	-2.80%	-6.04%	+25.01%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	3K	25.68K	0.00%	161.70M	0.00%	+0.39%	+0.99%	+3.02%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.39	0.00%	0.00	7	171.00	0.00%	975.58K	-2.77%	-1.56%	0.00%	-2.25%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.10	0.00%	0.00	7	160.00	0.00%	1.15M	-1.98%	-0.46%	-7.72%	-8.38%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced International Active ETF US ENHI	27.18	0.00%	0.00	49	1K	0.00%	21.74M	-1.69%	-2.18%	+1.40%	+10.51%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.32	0.00%	0.00	10	285	0.00%	10.76M	-0.95%	-2.10%	+1.50%	+11.26%
Harbor Emerging Markets Equity ETF US EPEM	29.90	0.00%	0.00	10	299.00	0.00%	8.22M	-3.22%	-0.44%	+5.64%	+30.84%
Harbor Mid Cap Core ETF US EPMB	25.95	0.00%	0.00	8	208	0.00%	4.54M	-1.37%	-4.38%	-0.21%	+12.12%
ProShares Ultra QQQ Equal Weight US EQQQ	39.43	0.00%	0.00	232	9.04K	0.00%	5.91M	-2.89%	-9.95%	0.00%	+0.92%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-0.67%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.78	0.00%	0.00	26	649.00	0.00%	3.96M	-3.46%	-10.33%	-19.27%	-0.45%

1 ...440 441 442 443 444 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":27.7393,"close":27.7393,"volume":7,"market":"US","high":27.7393,"low":27.7393,"preClose":27.7393,"open":27.7393,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11789202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":21.3288,"changeRate5Day":-0.040554,"changeRate20Day":-0.028021,"changeRate60Day":-0.060414,"changeRateWTD":-0.031777,"changeRateMTD":-0.01582,"changeRateQTD":-0.039382,"changeRateYTD":0.250081,"amount":203.999996,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.004337,"floatMarketCap":11789202.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":27.7393,"preClose":27.7393,"latestTime":"16:04 EDT","volume":1,"amount":27.6144,"timestamp":1789502645712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7393,"preClose":27.7393,"latestTime":"16:04 EDT","volume":1,"amount":27.6144,"timestamp":1789502645712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2505,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":25680.999241,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":136.14271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1789503007810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1789503007810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3894,"close":24.3894,"volume":7,"market":"US","high":24.3894,"low":24.3894,"preClose":24.3894,"open":24.3894,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":975576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0841,"week52Low":23.3758,"changeRate5Day":-0.027695,"changeRate20Day":-0.015568,"changeRate60Day":0,"changeRateWTD":-0.018812,"changeRateMTD":-0.013577,"changeRateQTD":-0.022469,"changeRateYTD":-0.022469,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975576,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.0973,"close":23.0973,"volume":7,"market":"US","high":23.0973,"low":23.0973,"preClose":23.0973,"open":23.0973,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1154865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.019839,"changeRate20Day":-0.004641,"changeRate60Day":-0.077156,"changeRateWTD":-0.007643,"changeRateMTD":-0.000697,"changeRateQTD":-0.058279,"changeRateYTD":-0.083804,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154865,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.0973,"latestTime":"07:33 EDT","volume":1,"amount":23.1,"timestamp":1789472021459,"change":0.002700000000000813,"changeRate":0.0001168967801431688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.175,"close":27.175,"volume":49,"market":"US","high":27.175,"low":27.175,"preClose":27.175,"open":27.175,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":21740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.016923,"changeRate20Day":-0.021771,"changeRate60Day":0.013993,"changeRateWTD":-0.007306,"changeRateMTD":-0.014613,"changeRateQTD":0.025518,"changeRateYTD":0.105124,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3146,"divideRate":0.011577,"floatMarketCap":21740000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.32067,"close":28.32067,"volume":10,"market":"US","high":28.32067,"low":28.32067,"preClose":28.32067,"open":28.32067,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10761854.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.009452,"changeRate20Day":-0.021008,"changeRate60Day":0.015049,"changeRateWTD":-0.007487,"changeRateMTD":-0.011454,"changeRateQTD":0.024982,"changeRateYTD":0.112578,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1391,"divideRate":0.004912,"floatMarketCap":10761854.6,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.32067,"preClose":28.32067,"latestTime":"16:04 EDT","volume":1,"amount":28.1702,"timestamp":1789502647620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.32067,"preClose":28.32067,"latestTime":"16:04 EDT","volume":1,"amount":28.1702,"timestamp":1789502647620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.9012,"close":29.9012,"volume":10,"market":"US","high":29.9012,"low":29.9012,"preClose":29.9012,"open":29.9012,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8222830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.032189,"changeRate20Day":-0.004392,"changeRate60Day":0.056389,"changeRateWTD":-0.018677,"changeRateMTD":-0.005283,"changeRateQTD":0.056389,"changeRateYTD":0.308426,"amount":298.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.028701,"floatMarketCap":8222830,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9463,"close":25.9463,"volume":8,"market":"US","high":25.9463,"low":25.9463,"preClose":25.9463,"open":25.9463,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4540602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.0137,"changeRate20Day":-0.043782,"changeRate60Day":-0.002054,"changeRateWTD":-0.011878,"changeRateMTD":-0.016724,"changeRateQTD":-0.002054,"changeRateYTD":0.121226,"amount":208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015771,"floatMarketCap":4540602.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":39.4311,"close":39.4311,"volume":232,"market":"US","high":39.4311,"low":39.4311,"preClose":39.4311,"open":39.4311,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":5914704.4311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.028862,"changeRate20Day":-0.099481,"changeRate60Day":0,"changeRateWTD":-0.003533,"changeRateMTD":-0.066408,"changeRateQTD":0.009242,"changeRateYTD":0.009242,"amount":9042.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914704.4311,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":39.4311,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4311,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":26,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":3964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.034636,"changeRate20Day":-0.103323,"changeRate60Day":-0.192652,"changeRateWTD":-0.019744,"changeRateMTD":-0.038525,"changeRateQTD":-0.189236,"changeRateYTD":-0.00452,"amount":648.999996,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005219,"floatMarketCap":3964000,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.775,"preClose":24.775,"latestTime":"16:10 EDT","volume":6,"amount":147.16,"timestamp":1789503007168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.775,"preClose":24.775,"latestTime":"16:10 EDT","volume":6,"amount":147.16,"timestamp":1789503007168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.549999237060547,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}