US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS	9.94	0.00%	0.00	149.16K	1.48M	0.10%	198.80M	+0.05%	+0.71%	+0.51%	+1.74%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	10	101.00	0.00%	203.00M	0.00%	+1.00%	+1.50%	+2.01%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.12%	+7.62%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.39%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Eve Holding US EVEX	2.12	0.00%	0.00	1.27M	2.69M	4.25%	738.41M	-5.78%	-20.30%	-25.09%	-46.87%
Eaton Vance Senior Income Trust US EVF	4.87	0.00%	0.00	61.47K	299.19K	0.57%	88.49M	-1.42%	-2.40%	-2.01%	-7.59%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	51	526.00	0.00%	323.84M	-0.10%	+0.30%	+1.10%	+2.53%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	4K	42.59K	0.00%	239.87M	0.00%	+0.19%	+0.78%	+2.29%
EAST WEST AVE ACQUISITION CORP US EWAV	9.89	0.00%	0.00	1K	10.30K	0.00%	130.77M	+0.10%	+0.61%	0.00%	+0.71%
AB CORPORATE BOND ETF US EYEG	33.99	0.00%	0.00	41	1.40K	0.00%	27.19M	-1.15%	-1.38%	-3.57%	-4.99%
EZGO Technologies US EZGO	0.8900	0.00%	0.0000	28.61K	25.70K	6.35%	2.05M	-1.14%	-6.81%	-37.32%	-99.70%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.67%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...441 442 443 444 445 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":149160,"market":"US","high":9.94,"low":9.93,"preClose":9.94,"open":9.931,"turnoverRate":0.012029,"peRate":0,"amplitude":0.001006,"marketValue":198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.000503,"changeRate20Day":0.007092,"changeRate60Day":0.005056,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":0.0174,"amount":1482641.944656,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9640.190088,"volumeRatio":9.641389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123256000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:30 EDT","volume":61,"amount":606.92,"timestamp":1789515006472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:30 EDT","volume":61,"amount":606.92,"timestamp":1789515006472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":101.000004,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0.025974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":1274795,"market":"US","high":2.15,"low":2.06,"preClose":2.12,"open":2.1,"turnoverRate":0.013295,"peRate":0,"amplitude":0.042453,"marketValue":738405718.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.057778,"changeRate20Day":-0.203008,"changeRate60Day":-0.250883,"changeRateWTD":0.004739,"changeRateMTD":-0.057778,"changeRateQTD":-0.155378,"changeRateYTD":-0.468672,"amount":2686736.025139,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.342242,"volumeRatio":1.44716,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203273503.36,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":42125,"amount":89305.01,"timestamp":1789515004988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:15 EDT","volume":20,"amount":42.4,"timestamp":1789478110738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":42125,"amount":89305.01,"timestamp":1789515004988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764074,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.1594},{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":61473,"market":"US","high":4.8879,"low":4.86,"preClose":4.87,"open":4.87,"turnoverRate":0.003399,"peRate":29.447867,"amplitude":0.005729,"marketValue":88489307.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":4.845,"changeRate5Day":-0.01417,"changeRate20Day":-0.024048,"changeRate60Day":-0.020121,"changeRateWTD":-0.016162,"changeRateMTD":-0.020121,"changeRateQTD":-0.022088,"changeRateYTD":-0.075901,"amount":299193.728724,"eps":0.165377,"lyrEps":0.165377,"lyrPeRate":29.447868,"pbRate":0.865466,"volumeRatio":0.870994,"roa":0.039904,"roe":0.023527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.0877,"floatMarketCap":88069567,"shortable":3,"shares":18170289,"floatShares":18084100,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":14,"amount":68.18,"timestamp":1789515007680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.87,"latestTime":"04:00 EDT","volume":1,"amount":4.87,"timestamp":1789459202169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":14,"amount":68.18,"timestamp":1789515007680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":51,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.000987,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":525.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1789503007174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1789503007174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":4143,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.001949,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":42589.999383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":6.595034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1042,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":130770525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.006104,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007128,"changeRateYTD":0.007128,"amount":10304.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11432.988722,"volumeRatio":0.031952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103523575,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.985,"close":33.985,"volume":41,"market":"US","high":33.985,"low":33.985,"preClose":33.985,"open":33.985,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":27188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.985,"changeRate5Day":-0.011489,"changeRate20Day":-0.013784,"changeRate60Day":-0.03575,"changeRateWTD":-0.000009,"changeRateMTD":-0.016669,"changeRateQTD":-0.038263,"changeRateYTD":-0.049876,"amount":1400.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05041,"floatMarketCap":27188000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.985,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.985,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZGO","nameCN":"EZGO Technologies","changeRate":0,"change":0,"latestPrice":0.89,"close":0.89,"volume":28613,"market":"US","high":0.924,"low":0.8675,"preClose":0.89,"open":0.89,"turnoverRate":0.012415,"peRate":0,"amplitude":0.063483,"marketValue":2052251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1098.7125,"week52Low":0.8303,"changeRate5Day":-0.011441,"changeRate20Day":-0.068063,"changeRate60Day":-0.373239,"changeRateWTD":0.043254,"changeRateMTD":0.024284,"changeRateQTD":-0.320611,"changeRateYTD":-0.997018,"amount":25702.876894,"eps":-319.851898,"lyrEps":-38.401662,"lyrPeRate":0,"pbRate":0.04146,"volumeRatio":0.650071,"roa":-0.033622,"roe":-0.222526,"changeRate5Min":-0.007029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051272,"shortable":3,"shares":2305900,"floatShares":2304800,"hourTrading":{"tag":"盘后","latestPrice":0.9025,"preClose":0.89,"latestTime":"19:49 EDT","volume":438,"amount":391.2859,"timestamp":1789516145778,"change":0.012499999999999956,"changeRate":0.014044943820224668},"preHourTrading":{"tag":"盘前","latestPrice":0.8675,"preClose":0.89,"latestTime":"08:58 EDT","volume":596,"amount":520.795266,"timestamp":1789477108219,"change":-0.022499999999999964,"changeRate":-0.025280898876404456},"postHourTrading":{"tag":"盘后","latestPrice":0.9025,"preClose":0.89,"latestTime":"19:49 EDT","volume":438,"amount":391.2859,"timestamp":1789516145778,"change":0.012499999999999956,"changeRate":0.014044943820224668},"overnightTrading":{"tag":"夜盘","latestPrice":0.8896999955177307,"preClose":0.8899999856948853,"latestTime":"20260915 21:41 EDT","volume":9,"amount":8,"timestamp":1789522893567,"change":-0.000299990177154541,"changeRate":-0.00033706762019812585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}