| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambridge Acquisition CorpUS CAQUU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.18M | 0.00% | -1.95% | +0.40% | +0.50% |
Corgi CART 2x Daily ETFUS CARX | 26.90 | 0.00% | 0.00 | 98 | 2.39K | 0.00% | 403.47K | +5.92% | +0.62% | 0.00% | +2.08% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.22 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.01M | -0.34% | -0.49% | 0.00% | -0.56% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.90 | 0.00% | 0.00 | 8 | 211 | 0.00% | 2.39M | +0.08% | +1.64% | +2.09% | -0.15% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.02 | 0.00% | 0.00 | 16 | 333 | 0.00% | 1.58M | +0.30% | +5.32% | +5.80% | -5.33% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | 0.00% | 0.00 | 37 | 392.61 | 0.00% | 216.49M | +1.47% | +1.71% | +2.49% | +4.70% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -0.19% | +3.49% |
C4 Therapeutics, Inc.US CCCC | 3.43 | 0.00% | 0.00 | 1.34M | 4.57M | 3.94% | 421.98M | -3.38% | -19.58% | -17.35% | +79.58% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Concourse Capital Focused Equity ETFUS CCFE | 24.96 | 0.00% | 0.00 | 22 | 541.00 | 0.00% | 35.55M | -3.62% | -9.88% | -10.39% | -5.63% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | 0.00% | 0.00 | 1K | 27.27K | 0.06% | 30.00M | -0.36% | -0.60% | -0.68% | -1.22% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 363.24M | 0.00% | -0.95% | +0.19% | +0.38% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | +0.65% | +2.35% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -0.83% | +1.50% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |