US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bancreek Global Select ETF US BCGS	26.85	0.00%	0.00	7	192.00	0.00%	40.32M	-3.57%	-6.87%	+1.90%	+7.52%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	61	634.00	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
Russell Investments Core Plus Bond ETF US BD	24.24	0.00%	0.00	8	205	0.00%	56.84M	-1.52%	-1.96%	0.00%	-3.35%
Bluemonte Core Bond ETF US BDBT	24.44	0.00%	0.00	66.20K	1.62M	0.15%	480.22M	-1.01%	-1.53%	-3.09%	-3.86%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	+0.49%	+0.49%	+1.18%	+1.58%
Baird Medical Investment Holdings Ltd US BDMD	1.06	0.00%	0.00	40.93K	42.98K	5.66%	44.74M	-3.64%	-7.02%	-4.50%	-22.06%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	8	87	0.00%	631.89M	0.00%	+1.72%	+2.94%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Mobile Infrastructure Corporation New US BEEP	2.84	0.00%	0.00	6K	17.96K	1.41%	117.01M	-6.58%	+10.08%	+59.55%	+11.37%
Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2.07K	0.00%	5.80M	-0.75%	-3.43%	+4.38%	+2.61%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	-0.54%	+19.17%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.67	0.00%	0.00	7	108.00	0.00%	783.53K	+0.64%	+9.77%	+9.77%	-13.66%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.66	0.00%	0.00	72	1.32K	0.00%	933.04K	+0.21%	+7.67%	+6.72%	-7.26%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	8	155	0.00%	3.73M	+0.62%	+7.58%	+11.64%	+3.15%
Business First Bancshares, Inc. US BFST	31.48	0.00%	0.00	167.41K	5.27M	1.05%	1.02B	+0.32%	-1.96%	+9.42%	+20.43%

1 ...424 425 426 427 428 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":7,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40324174.9677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.035742,"changeRate20Day":-0.068742,"changeRate60Day":0.018957,"changeRateWTD":-0.020614,"changeRateMTD":-0.02374,"changeRateQTD":-0.022283,"changeRateYTD":0.075246,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1206,"divideRate":0.004492,"floatMarketCap":40324174.9677,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":633.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.310274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2408,"close":24.2408,"volume":8,"market":"US","high":24.2408,"low":24.2408,"preClose":24.2408,"open":24.2408,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56844676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.2408,"changeRate5Day":-0.015202,"changeRate20Day":-0.019583,"changeRate60Day":0,"changeRateWTD":-0.000338,"changeRateMTD":-0.020776,"changeRateQTD":-0.037682,"changeRateYTD":-0.033461,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009311,"floatMarketCap":56844676,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":66201,"market":"US","high":24.45,"low":24.4124,"preClose":24.44,"open":24.425,"turnoverRate":0.003369,"peRate":0,"amplitude":0.001538,"marketValue":480223393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.010126,"changeRate20Day":-0.01531,"changeRate60Day":-0.030928,"changeRateWTD":-0.00143,"changeRateMTD":-0.011707,"changeRateQTD":-0.028238,"changeRateYTD":-0.038552,"amount":1617452.957617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9849,"divideRate":0.040299,"floatMarketCap":480223393,"shortable":3,"shares":19649075,"floatShares":19649075,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDMD","nameCN":"Baird Medical Investment Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":40933,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.002759,"peRate":0,"amplitude":0.056604,"marketValue":44741288.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6999,"week52Low":0.757,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.045045,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.078261,"changeRateYTD":-0.220588,"amount":42981.048492,"eps":-0.98,"lyrEps":-0.98148,"lyrPeRate":0,"pbRate":1.286631,"volumeRatio":0.955066,"roa":-0.118781,"roe":-0.460314,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724549.86,"shortable":0,"shares":42208763,"floatShares":14834481,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":6,"amount":6.36,"timestamp":1789515006338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"05:12 EDT","volume":332,"amount":355.24,"timestamp":1789463567158,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":6,"amount":6.36,"timestamp":1789515006338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":8,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":87,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":19.993002,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":6381,"market":"US","high":2.84,"low":2.8,"preClose":2.84,"open":2.82,"turnoverRate":0.000485,"peRate":0,"amplitude":0.014085,"marketValue":117008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.065789,"changeRate20Day":0.100775,"changeRate60Day":0.595506,"changeRateWTD":0.014286,"changeRateMTD":-0.065789,"changeRateQTD":1.057971,"changeRateYTD":0.113725,"amount":17958.958451,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.904752,"volumeRatio":0.279824,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37348556,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4393},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.67,"close":15.67,"volume":7,"market":"US","high":15.67,"low":15.67,"preClose":15.67,"open":15.67,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":783531.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.00641,"changeRate20Day":0.097723,"changeRate60Day":0.097731,"changeRateWTD":0.007944,"changeRateMTD":0.004481,"changeRateQTD":0.139396,"changeRateYTD":-0.136649,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.2197,"floatMarketCap":783531.34,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:00 EDT","volume":1,"amount":15.4199,"timestamp":1789502412925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:00 EDT","volume":1,"amount":15.4199,"timestamp":1789502412925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.66,"close":18.66,"volume":72,"market":"US","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":933037.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.002148,"changeRate20Day":0.076746,"changeRate60Day":0.0672,"changeRateWTD":0.012145,"changeRateMTD":-0.003083,"changeRateQTD":0.063551,"changeRateYTD":-0.07256,"amount":1315.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933037.32,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":8,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.6548,"latestTime":"16:00 EDT","volume":1,"amount":18.4449,"timestamp":1789502412113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.6548,"latestTime":"16:00 EDT","volume":1,"amount":18.4449,"timestamp":1789502412113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFST","nameCN":"Business First Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":31.48,"close":31.48,"volume":167408,"market":"US","high":31.67,"low":31.34,"preClose":31.48,"open":31.51,"turnoverRate":0.005425,"peRate":11.173692,"amplitude":0.010483,"marketValue":1024222545.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.525,"week52Low":22.56,"changeRate5Day":0.003187,"changeRate20Day":-0.01962,"changeRate60Day":0.094195,"changeRateWTD":0.00191,"changeRateMTD":0.014829,"changeRateQTD":0.024406,"changeRateYTD":0.204285,"amount":5271730.886383,"eps":2.817332,"lyrEps":2.79,"lyrPeRate":11.283154,"pbRate":1.093499,"volumeRatio":0.915327,"roa":0.011031,"roe":0.100111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01906,"floatMarketCap":971406692,"shortable":3,"shares":32535659,"floatShares":30857900,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":2181,"amount":68657.88,"timestamp":1789503007761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":2181,"amount":68657.88,"timestamp":1789503007761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764053,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.428}]}}}