US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	11	565.00	0.00%	19.78M	-0.52%	-1.02%	-1.04%	-1.49%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.51%	+3.36%	-57.04%
GraniteShares Autocallable COIN ETF US ATC	24.38	0.00%	0.00	40	953.00	0.00%	975.02K	+1.54%	+15.22%	+11.07%	-1.71%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	51	517.00	0.00%	288.46M	+0.15%	+0.45%	+1.10%	+1.35%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Addentax Group Corp US ATXG	3.80	0.00%	0.00	837	3.19K	1.58%	8.00M	+5.41%	-5.94%	-19.32%	-35.41%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.00	0.00%	1.14M	-0.41%	-0.22%	0.00%	-0.66%
Aurelion Inc US AURE	1.45	0.00%	0.00	15.78K	22.60K	8.28%	50.19M	-2.03%	-15.20%	-38.82%	-41.95%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+3.80%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	15	422.00	0.00%	113.16M	-1.28%	-1.28%	+1.03%	+11.55%

1 ...422 423 424 425 426 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.44,"close":49.44,"volume":11,"market":"US","high":49.44,"low":49.44,"preClose":49.44,"open":49.44,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.44,"changeRate5Day":-0.005231,"changeRate20Day":-0.01021,"changeRate60Day":-0.010408,"changeRateWTD":-0.001515,"changeRateMTD":-0.008125,"changeRateQTD":-0.010408,"changeRateYTD":-0.014943,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.0132,"floatMarketCap":19776000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.033621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":40,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":975024.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":0.015413,"changeRate20Day":0.152155,"changeRate60Day":0.110731,"changeRateWTD":0.050873,"changeRateMTD":-0.002961,"changeRateQTD":0.189129,"changeRateYTD":-0.017137,"amount":953.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00118,"volumeRatio":0.440528,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635,"divideRate":0.108103,"floatMarketCap":975024.375,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.375,"latestTime":"16:10 EDT","volume":7,"amount":161.0266,"timestamp":1789503006929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.375,"latestTime":"16:10 EDT","volume":7,"amount":161.0266,"timestamp":1789503006929,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":51,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.001482,"changeRate20Day":0.00446,"changeRate60Day":0.010973,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":516.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":837,"market":"US","high":3.84,"low":3.78,"preClose":3.8,"open":3.78,"turnoverRate":0.000824,"peRate":0,"amplitude":0.015789,"marketValue":7999220.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.054121,"changeRate20Day":-0.059406,"changeRate60Day":-0.193223,"changeRateWTD":-0.012987,"changeRateMTD":0.071932,"changeRateQTD":0.254125,"changeRateYTD":-0.354071,"amount":3193.815779,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.314605,"volumeRatio":0.196276,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862057.8,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":4,"amount":15.4,"timestamp":1789515005896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EDT","volume":41,"amount":154.98,"timestamp":1789478998527,"change":-0.020000000000000018,"changeRate":-0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":4,"amount":15.4,"timestamp":1789515005896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":6,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004131,"changeRate20Day":-0.00221,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":-0.004739,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135894.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":15778,"market":"US","high":1.52,"low":1.4,"preClose":1.45,"open":1.4,"turnoverRate":0.000659,"peRate":0,"amplitude":0.082759,"marketValue":50189140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":1.25,"changeRate5Day":-0.02027,"changeRate20Day":-0.152047,"changeRate60Day":-0.388186,"changeRateWTD":0.006944,"changeRateMTD":-0.02027,"changeRateQTD":-0.312796,"changeRateYTD":-0.419536,"amount":22602.850282,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.552129,"volumeRatio":0.196936,"roa":0.064063,"roe":-0.036014,"changeRate5Min":-0.039735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34715727.45,"shortable":3,"shares":34613200,"floatShares":23941881,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:14 EDT","volume":111,"amount":164.93,"timestamp":1789514073512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:09 EDT","volume":210,"amount":305.900007,"timestamp":1789470565384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:14 EDT","volume":111,"amount":164.93,"timestamp":1789514073512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260916 03:29 EDT","volume":0,"amount":0,"timestamp":1789543764056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0385},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":15,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":113158380.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":421.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113158380.6,"shortable":3,"shares":4122000,"floatShares":4122000,"hourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}