US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	10	201.00	0.00%	103.49M	+0.07%	+0.02%	+0.07%	+0.23%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	608	6.24K	2.94%	503.58M	+0.69%	0.00%	0.00%	+1.19%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.05%	+0.86%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	26.27K	264.04K	0.00%	342.00M	+0.10%	0.00%	+0.90%	+1.01%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	8	80	0.00%	313.30M	0.00%	+0.20%	+0.91%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.50%	+0.60%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	1K	10.15K	0.00%	236.34M	+0.10%	+0.40%	+0.80%	+1.21%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.20%	+0.10%	+3.00%
Alpha Architect US Equity 2 ETF US AAEQ	54.38	0.00%	0.00	34	1.85K	0.00%	506.43M	-0.66%	-1.31%	+2.05%	+9.41%
Atlantic American US AAME	1.29	0.00%	0.00	37.91K	48.81K	3.64%	26.31M	-1.53%	-9.15%	-31.02%	-54.42%
Alpha Architect Global Factor Equity ETF US AAVM	34.01	0.00%	0.00	41	1.40K	0.00%	26.53M	-1.45%	-2.64%	+0.04%	+15.22%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+12.65%	+9.25%
Abits US ABTS	1.43	0.00%	0.00	22.43K	32.06K	4.89%	4.23M	+0.70%	+18.18%	+30.00%	-72.23%
Arcosa Inc US ACA	145.15	0.00%	0.00	496.18K	72.02M	0.16%	7.12B	-0.34%	+0.10%	+6.85%	+36.52%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.50%	+1.60%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...416 417 418 419 420 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":10,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":100,"bidSize":310,"askPrice":31.95,"bidPrice":17.03,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":201.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649354,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":608,"market":"US","high":10.45,"low":10.1501,"preClose":10.19,"open":10.45,"turnoverRate":0.000015,"peRate":0,"amplitude":0.029431,"marketValue":503577062.5,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.006917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":6238.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000472,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":26272,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001137,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.15,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":264035.008087,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":1.006189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.09,"timestamp":1789502646201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":9.12,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.018596,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789503006715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1008,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.15,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":10151.999725,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.507757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":100,"bidSize":100,"askPrice":16.94,"bidPrice":4.29,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.000972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3792,"close":54.3792,"volume":34,"market":"US","high":54.3792,"low":54.3792,"preClose":54.3792,"open":54.3792,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":506433489.6,"askSize":100,"bidSize":100,"askPrice":86.1,"bidPrice":21.77,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006629,"changeRate20Day":-0.013121,"changeRate60Day":0.020541,"changeRateWTD":-0.005872,"changeRateMTD":-0.006651,"changeRateQTD":0.022417,"changeRateYTD":0.094118,"amount":1851.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000908,"floatMarketCap":506433489.6,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":54.3792,"preClose":54.3792,"latestTime":"16:10 EDT","volume":6,"amount":324.7664,"timestamp":1789503006717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":37911,"market":"US","high":1.3169,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.009399,"peRate":5.60833,"amplitude":0.036357,"marketValue":26312424.12,"askSize":100,"bidSize":100,"askPrice":1.93,"bidPrice":1.15,"week52High":3.46,"week52Low":1.25,"changeRate5Day":-0.015267,"changeRate20Day":-0.091549,"changeRate60Day":-0.31016,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.227545,"changeRateYTD":-0.54417,"amount":48813.287706,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.240443,"volumeRatio":1.578257,"committee":0,"roa":0.014854,"roe":0.047452,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015504,"floatMarketCap":5203191.78,"shortable":3,"shares":20397228,"floatShares":4033482,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":7,"amount":9.17,"timestamp":1789515004234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.0138,"close":34.0138,"volume":41,"market":"US","high":34.0138,"low":34.0138,"preClose":34.0138,"open":34.0138,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":26530764,"askSize":100,"bidSize":31,"askPrice":53.96,"bidPrice":32.12,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.01449,"changeRate20Day":-0.026386,"changeRate60Day":0.000441,"changeRateWTD":-0.009508,"changeRateMTD":-0.010931,"changeRateQTD":0.009021,"changeRateYTD":0.152229,"amount":1400.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019413,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6075,"divideRate":0.01786,"floatMarketCap":26530764,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.0138,"preClose":34.0138,"latestTime":"16:10 EDT","volume":7,"amount":237.566,"timestamp":1789503006731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1538},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22434,"market":"US","high":1.46,"low":1.3901,"preClose":1.43,"open":1.43,"turnoverRate":0.007575,"peRate":0,"amplitude":0.048881,"marketValue":4234802,"askSize":200,"bidSize":100,"askPrice":1.55,"bidPrice":1.28,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":32058.157032,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":1.907264,"committee":-0.333333,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ACA","nameCN":"Arcosa Inc","changeRate":0,"change":0,"latestPrice":145.15,"close":145.15,"volume":496181,"market":"US","high":145.29,"low":145.06,"preClose":145.15,"open":145.12,"turnoverRate":0.010306,"peRate":14.534251,"amplitude":0.001585,"marketValue":7118885378.75,"askSize":100,"bidSize":200,"askPrice":230.52,"bidPrice":58.06,"week52High":146.92,"week52Low":89.03,"changeRate5Day":-0.003433,"changeRate20Day":0.000965,"changeRate60Day":0.068537,"changeRateWTD":0.001034,"changeRateMTD":-0.001032,"changeRateQTD":-0.000964,"changeRateYTD":0.365218,"amount":72020116.429703,"eps":9.986754,"lyrEps":4.24,"lyrPeRate":34.233491,"pbRate":2.386245,"volumeRatio":0.725214,"committee":0.333333,"roa":0.03882,"roe":0.080304,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001378,"floatMarketCap":6988137161.75,"shortable":3,"shares":49045025,"floatShares":48144245,"postHourTrading":{"tag":"盘后","latestPrice":145.15,"preClose":145.15,"latestTime":"19:30 EDT","volume":21778,"amount":3161076.54,"timestamp":1789515007476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.14999389648438,"preClose":145.14999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.064},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}