US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	99	2.47K	0.00%	3.11M	0.00%	0.00%	0.00%	+0.37%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.04	0.00%	0.00	10	111.11	0.00%	292.27M	+0.23%	+0.43%	+1.09%	+1.04%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.10%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACLS 2x Daily ETF US ACLZ	7.82	0.00%	0.00	24	183	0.00%	156.35K	-21.92%	-48.39%	0.00%	-67.17%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	35	357.00	0.00%	294.11M	0.00%	0.00%	-0.20%	+2.61%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adial Pharmaceuticals US ADIL	5.00	0.00%	0.00	29.01K	143.36K	7.60%	13.13M	-24.81%	+0.20%	+92.31%	-9.09%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aegon NV US AEG	9.06	0.00%	0.00	5.16M	46.60M	1.63%	13.39B	-0.66%	-4.03%	+7.60%	+17.51%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.78	0.00%	0.00	3	59.00	0.00%	1.98M	-0.60%	0.00%	0.00%	-2.62%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.21	0.00%	0.00	8	171	0.00%	1.92M	-1.62%	0.00%	0.00%	-4.43%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.75	0.00%	0.00	8	176	0.00%	1.97M	-0.34%	0.00%	0.00%	-1.85%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
AES Corp US AES	14.80	0.00%	0.00	9.92M	146.90M	0.20%	10.54B	-0.20%	+0.27%	+1.23%	+3.21%

1 ...417 418 419 420 421 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9167,"close":24.9167,"volume":99,"market":"US","high":24.9167,"low":24.9167,"preClose":24.9167,"open":24.9167,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":3114587.5,"askSize":100,"bidSize":100,"askPrice":39.3,"bidPrice":9.95,"week52High":24.9497,"week52Low":24.7231,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001323,"changeRateMTD":0.003666,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":2467.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.224711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114587.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.9167,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0434,"close":10.0434,"volume":10,"market":"US","high":10.0434,"low":10.0434,"preClose":10.0434,"open":10.0434,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292267961.7,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.12,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.002335,"changeRate20Day":0.00434,"changeRate60Day":0.010911,"changeRateWTD":0.002335,"changeRateMTD":0.003878,"changeRateQTD":0.010402,"changeRateYTD":0.010402,"amount":111.111107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165781382.1,"shortable":3,"shares":29100500,"floatShares":16506500,"postHourTrading":{"tag":"盘后","latestPrice":10.0434,"preClose":10.0434,"latestTime":"19:30 EDT","volume":2,"amount":20.16,"timestamp":1789515006233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.8175,"close":7.8175,"volume":24,"market":"US","high":7.8175,"low":7.8175,"preClose":7.8175,"open":7.8175,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":156350,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7,"week52High":30.58,"week52Low":7.7211,"changeRate5Day":-0.219242,"changeRate20Day":-0.483878,"changeRate60Day":0,"changeRateWTD":-0.144254,"changeRateMTD":-0.175969,"changeRateQTD":-0.741704,"changeRateYTD":-0.671672,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156350,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":35,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.11,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":356.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":1.732669,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIL","nameCN":"Adial Pharmaceuticals","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":29010,"market":"US","high":5.18,"low":4.8,"preClose":5,"open":5.02,"turnoverRate":0.013621,"peRate":0,"amplitude":0.076,"marketValue":13129500,"askSize":100,"bidSize":2,"askPrice":7.65,"bidPrice":4.41,"week52High":10.75,"week52Low":1.31,"changeRate5Day":-0.24812,"changeRate20Day":0.002004,"changeRate60Day":0.923077,"changeRateWTD":0.020408,"changeRateMTD":-0.130435,"changeRateQTD":0.953125,"changeRateYTD":-0.090909,"amount":143363.087711,"eps":-17.709999,"lyrEps":-11.93062,"lyrPeRate":0,"pbRate":-0.342119,"volumeRatio":0.502682,"committee":-0.960784,"roa":-0.400224,"roe":-20.116384,"changeRate5Min":-0.022483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10649000,"shortable":0,"shares":2625900,"floatShares":2129800,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:30 EDT","volume":57,"amount":285,"timestamp":1789515005878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6275,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.13,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"Aegon NV","changeRate":0,"change":0,"latestPrice":9.06,"close":9.06,"volume":5163050,"market":"US","high":9.1277,"low":8.98,"preClose":9.06,"open":9.1,"turnoverRate":0.004295,"peRate":12.873158,"amplitude":0.016302,"marketValue":13390680000,"askSize":29500,"bidSize":13700,"askPrice":9.07,"bidPrice":9.05,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.006579,"changeRate20Day":-0.040254,"changeRate60Day":0.07601,"changeRateWTD":0,"changeRateMTD":-0.008753,"changeRateQTD":0.07346,"changeRateYTD":0.175097,"amount":46604220.286417,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":12.993849,"pbRate":1.027987,"volumeRatio":1.188934,"committee":-0.365741,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.046358,"floatMarketCap":10890120000,"shortable":3,"shares":1478000000,"floatShares":1202000000,"postHourTrading":{"tag":"盘后","latestPrice":9.2093,"preClose":9.06,"latestTime":"19:30 EDT","volume":15699,"amount":142327.2332,"timestamp":1789515006503,"change":0.1493000000000002,"changeRate":0.016479028697571767},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4485,"impliedVolPercentile":0.336},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7784,"close":19.7784,"volume":3,"market":"US","high":19.7784,"low":19.7784,"preClose":19.7784,"open":19.7784,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1977840,"askSize":100,"bidSize":100,"askPrice":31.3,"bidPrice":7.92,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004339,"changeRateMTD":-0.008517,"changeRateQTD":-0.026174,"changeRateYTD":-0.026174,"amount":58.999998,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977840,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":8,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1920910,"askSize":100,"bidSize":100,"askPrice":30.32,"bidPrice":7.82,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.016179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009626,"changeRateMTD":-0.022318,"changeRateQTD":-0.044323,"changeRateYTD":-0.044323,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920910,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7475,"close":19.7475,"volume":8,"market":"US","high":19.7475,"low":19.7475,"preClose":19.7475,"open":19.7475,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1974750,"askSize":100,"bidSize":100,"askPrice":31.33,"bidPrice":7.93,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.003407,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000263,"changeRateMTD":-0.002566,"changeRateQTD":-0.018514,"changeRateYTD":-0.018514,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9920686,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014012,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":13.54,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146902486.874769,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.511935,"committee":0.980198,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.048}]}}}