| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSK plc ADRhedgedUS GSKH | 69.79 | -0.02% | -0.01 | 315 | 21.91K | 0.64% | 697.95K | +3.29% | -0.14% | -2.98% | +2.32% |
CBAK Energy Technology, Inc.US CBAT | 0.9998 | -0.02% | -0.0002 | 662.95K | 660.60K | 1.99% | 88.63M | -0.01% | +36.64% | +46.28% | +19.72% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 6K | 315.24K | 0.05% | 113.15M | +0.05% | +0.74% | -0.53% | +0.05% |
Voya Ultra Short Income ETFUS VUSI | 50.10 | -0.02% | -0.01 | 12 | 602.00 | 0.00% | 135.26M | -0.10% | -0.41% | -0.22% | -0.19% |
Invesco Ultra Short Duration ETFUS GSY | 50.12 | -0.02% | -0.01 | 1.06M | 53.11M | 0.03% | 3.93B | -0.06% | -0.24% | -0.26% | -0.26% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | -0.02% | 0.00 | 1K | 30.85K | 0.14% | 160.39M | -0.02% | -0.10% | -0.10% | +0.10% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 8.58M | 431.90M | 0.04% | 41.50B | -0.08% | -0.34% | -0.32% | -0.49% |
American Century Multisector Floating Income ETFUS FUSI | 50.45 | -0.02% | -0.01 | 13.54K | 682.71K | 0.20% | 37.84M | +0.09% | -0.22% | -0.32% | +0.26% |
Capital City BankUS CCBG | 50.58 | -0.02% | -0.01 | 67.57K | 3.42M | 1.80% | 863.34M | -0.18% | -2.67% | +6.53% | +18.82% |
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | -0.02% | -0.01 | 303.67K | 15.40M | 0.06% | 2.28B | -0.16% | -0.41% | -0.33% | +0.06% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 12.28K | 299.36K | 0.04% | 39.02M | -0.55% | -1.12% | -1.32% | -2.62% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.67 | -0.02% | -0.02 | 44.67K | 4.54M | 0.07% | 1.56B | +0.12% | +0.30% | +1.00% | +1.64% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 3.58M | 184.30M | 0.06% | 23.37B | -0.62% | -1.21% | -1.53% | -2.61% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.28 | -0.02% | -0.02 | 30.71M | 3.20B | 0.18% | 28.06B | -1.14% | -1.34% | -4.39% | -5.36% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.45 | -0.02% | -0.02 | 839.61K | 88.54M | 0.12% | 11.68B | -0.36% | -0.72% | -1.04% | -1.17% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.61 | -0.02% | 0.00 | 9 | 192.00 | 0.00% | 1.55M | +0.03% | -1.54% | +4.82% | +2.70% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.02% | 0.00 | 776 | 19.70K | 0.10% | 930.97M | -0.06% | -0.44% | -0.88% | -1.03% |
Bone Biologics CorpUS BBLG | 0.5400 | -0.02% | -0.0001 | 103.84K | 55.68K | 12.91% | 1.49M | -3.59% | -18.18% | -63.01% | -62.76% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.03 | -0.02% | 0.00 | 12 | 338.00 | 0.00% | 14.87M | +0.02% | +0.11% | +0.94% | +3.90% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.34 | -0.02% | -0.02 | 566 | 55.06K | 0.00% | 54.75M | -0.41% | -0.85% | -0.81% | -2.18% |