| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
vTv TherapeuticsUS VTVT | 30.51 | +0.15% | +0.05 | 3K | 90.20K | 0.44% | 120.13M | -8.37% | -3.10% | -10.07% | -23.72% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.60 | +0.15% | +0.06 | 259 | 10.51K | 0.00% | 427.32M | +0.05% | +0.25% | +2.21% | +7.35% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.79 | +0.15% | +0.05 | 9K | 311.58K | 0.00% | 119.95M | -0.15% | -0.01% | +1.44% | +5.86% |
Bowhead Specialty HoldingsUS BOW | 33.77 | +0.15% | +0.05 | 24.96K | 842.67K | 0.09% | 1.11B | +0.39% | +0.87% | +22.62% | +18.33% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.54 | +0.15% | +0.07 | 417 | 21.07K | 0.00% | 87.43M | -0.81% | -1.02% | -3.04% | -3.50% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.48 | +0.15% | +0.02 | 22.94K | 309.07K | 0.30% | 853.48M | -3.16% | -5.00% | -5.47% | -4.40% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.15% | +0.04 | 4K | 90.89K | 0.03% | 495.88M | -0.64% | +0.11% | -0.09% | -0.72% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.67 | +0.15% | +0.07 | 294.61K | 12.86M | 0.32% | 2.98B | -0.85% | -2.62% | -4.39% | -4.47% |
Franklin Street PropertiesUS FSP | 0.3357 | +0.15% | +0.0005 | 5K | 1.78K | 0.63% | 34.81M | -12.53% | -32.45% | -39.57% | -64.51% |
NewMarketUS NEU | 885.80 | +0.15% | +1.32 | 15.59K | 13.89M | 1.33% | 8.15B | +2.71% | -6.46% | +13.54% | +28.89% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.07 | +0.15% | +0.02 | 44.31K | 445.80K | 0.15% | 1.26B | -2.66% | -5.76% | -7.23% | -5.05% |
iShares Russell 2000 Value ETFUS IWN | 218.01 | +0.15% | +0.33 | 43.26K | 9.44M | 0.38% | 14.22B | -1.12% | -2.87% | +0.01% | +20.31% |
Sparkline Intangible Value ETFUS ITAN | 44.73 | +0.15% | +0.07 | 613 | 27.42K | 0.00% | 118.55M | +1.67% | +1.02% | +8.25% | +20.78% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.89 | +0.15% | +0.07 | 223 | 11.12K | 0.00% | 90.80M | -0.99% | -2.21% | -3.91% | +12.95% |
Dimensional National Municipal Bond ETFUS DFNM | 46.84 | +0.15% | +0.07 | 10.79K | 505.30K | 0.18% | 2.26B | -0.53% | -1.64% | -3.16% | -2.76% |
Grand Canyon EducationUS LOPE | 153.66 | +0.15% | +0.23 | 29.20K | 4.49M | 1.11% | 4.01B | +1.76% | +4.72% | +8.17% | -7.61% |
iShares Advantage Large Cap Income ETFUS BALI | 34.23 | +0.15% | +0.05 | 69.24K | 2.37M | 0.40% | 1.38B | -0.32% | -1.92% | +1.76% | +8.05% |
Spotify Technology S.A.US SPOT | 559.10 | +0.15% | +0.84 | 156.80K | 87.93M | 1.23% | 115.17B | +6.90% | +8.29% | +21.72% | -3.72% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.90 | +0.15% | +0.08 | 1K | 56.08K | 0.13% | 170.66M | -0.37% | -1.48% | -2.74% | -2.83% |
Cumberland PharmaceuticalsUS CPIX | 6.65 | +0.15% | +0.01 | 796 | 5.30K | 0.45% | 99.46M | +5.72% | -12.84% | +19.39% | +67.09% |